MATH Token Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0246
-0.06%
$ 4.91 million $ 3,590
Jun 10, 7 PM $ 0.0246
+0.00%
$ 4.91 million $ 3,604
Jun 10, 6 PM $ 0.0246
+0.00%
$ 4.91 million $ 3,705
Jun 10, 5 PM $ 0.0246
-0.03%
$ 4.92 million $ 3,779
Jun 10, 4 PM $ 0.0246
+0.00%
$ 4.92 million $ 3,783
Jun 10, 3 PM $ 0.0246
-0.29%
$ 4.92 million $ 3,784
Jun 10, 2 PM $ 0.0247
+0.00%
$ 4.94 million $ 3,719
Jun 10, 1 PM $ 0.0247
+0.09%
$ 4.93 million $ 3,792
Jun 10, 12 PM $ 0.0247
-0.07%
$ 4.93 million $ 1,132
Jun 10, 11 AM $ 0.0246
-0.01%
$ 4.93 million $ 1,147
Jun 10, 10 AM $ 0.0246
+0.00%
$ 4.93 million $ 1,286
Jun 10, 9 AM $ 0.0246
-0.19%
$ 4.92 million $ 1,279
Jun 10, 8 AM $ 0.0247
-0.50%
$ 4.94 million $ 1,293
Jun 10, 7 AM $ 0.0248
+0.00%
$ 4.96 million $ 1,502
Jun 10, 6 AM $ 0.0248
-0.01%
$ 4.96 million $ 1,530
Jun 10, 5 AM $ 0.0248
+0.12%
$ 4.95 million $ 1,570
Jun 10, 4 AM $ 0.0247
+0.01%
$ 4.95 million $ 1,559
Jun 10, 2 AM $ 0.0248
-0.09%
$ 4.95 million $ 2,949
Jun 10, 12 AM $ 0.0248
-0.04%
$ 4.96 million $ 2,948
Jun 9, 11 PM $ 0.0248
+0.30%
$ 4.96 million $ 2,950
Jun 9, 10 PM $ 0.0247
+0.00%
$ 4.94 million $ 2,923
Jun 9, 8 PM $ 0.0247
+0.15%
$ 4.94 million $ 3,306
Jun 9, 7 PM $ 0.0246
+0.00%
$ 4.92 million $ 3,384
Jun 9, 6 PM $ 0.0246
-0.73%
$ 4.92 million $ 3,673
Jun 9, 5 PM $ 0.0247
-0.07%
$ 4.95 million $ 3,918
Jun 9, 2 PM $ 0.0248
-0.03%
$ 4.97 million $ 7,642
Jun 9, 1 PM $ 0.0249
+0.53%
$ 4.98 million $ 7,607
Jun 9, 11 AM $ 0.0248
+0.00%
$ 4.96 million $ 9,532
Jun 9, 9 AM $ 0.0249
-0.17%
$ 4.98 million $ 9,459
Jun 9, 7 AM $ 0.0249
-0.99%
$ 4.98 million $ 9,434
Jun 9, 5 AM $ 0.0251
+0.00%
$ 5.02 million $ 9,243
Jun 9, 4 AM $ 0.0251
+0.99%
$ 5.02 million $ 9,215
Jun 9, 3 AM $ 0.0246
-2.34%
$ 4.93 million $ 8,128
Jun 9, 1 AM $ 0.0253
+0.00%
$ 5.05 million $ 7,933
Jun 9, 12 AM $ 0.0253
-0.14%
$ 5.06 million $ 8,152
Jun 8, 11 PM $ 0.0254
+0.31%
$ 5.07 million $ 8,259
Jun 8, 10 PM $ 0.0252
+0.51%
$ 5.05 million $ 7,912
Jun 8, 8 PM $ 0.0253
+0.00%
$ 5.06 million $ 8,029
Jun 8, 7 PM $ 0.0251
+0.19%
$ 5.02 million $ 8,009
Jun 8, 6 PM $ 0.0251
+0.25%
$ 5.02 million $ 7,606
Jun 8, 5 PM $ 0.0251
+0.42%
$ 5.01 million $ 7,142
Jun 8, 4 PM $ 0.0249
+0.61%
$ 4.99 million $ 5,017
Jun 8, 3 PM $ 0.0249
-1.03%
$ 4.97 million $ 6,059
Jun 8, 2 PM $ 0.0251
-0.16%
$ 5.03 million $ 5,034
Jun 8, 12 PM $ 0.0252
+1.18%
$ 5.03 million $ 4,995
Jun 8, 11 AM $ 0.0249
-1.20%
$ 4.98 million $ 4,099
Jun 8, 9 AM $ 0.0252
+0.00%
$ 5.03 million $ 5,328
Jun 8, 8 AM $ 0.0252
+0.02%
$ 5.05 million $ 5,246
Jun 8, 7 AM $ 0.0252
+0.09%
$ 5.04 million $ 5,264
Jun 8, 5 AM $ 0.0251
-0.12%
$ 5.02 million $ 5,374