MATH Token Historical Data

MATH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0301
-0.06%
$ 6.02 million $ 5,203
Jun 3, 4 AM $ 0.0302
+0.00%
$ 6.04 million $ 5,178
Jun 3, 3 AM $ 0.0302
-0.31%
$ 6.04 million $ 5,182
Jun 3, 2 AM $ 0.0303
-0.13%
$ 6.06 million $ 5,040
Jun 3, 1 AM $ 0.0304
-0.57%
$ 6.07 million $ 5,374
Jun 3, 12 AM $ 0.0306
+0.31%
$ 6.12 million $ 5,218
Jun 2, 11 PM $ 0.0307
+0.00%
$ 6.13 million $ 5,155
Jun 2, 10 PM $ 0.0307
-1.32%
$ 6.13 million $ 5,113
Jun 2, 9 PM $ 0.031
+0.15%
$ 6.21 million $ 4,355
Jun 2, 8 PM $ 0.031
-0.30%
$ 6.19 million $ 4,217
Jun 2, 7 PM $ 0.0311
+0.38%
$ 6.22 million $ 5,850
Jun 2, 6 PM $ 0.031
+0.70%
$ 6.19 million $ 5,638
Jun 2, 5 PM $ 0.0308
-0.37%
$ 6.16 million $ 6,977
Jun 2, 4 PM $ 0.0309
+0.32%
$ 6.18 million $ 6,879
Jun 2, 3 PM $ 0.0311
-0.25%
$ 6.21 million $ 6,615
Jun 2, 2 PM $ 0.0312
-0.04%
$ 6.24 million $ 6,513
Jun 2, 1 PM $ 0.0312
-2.01%
$ 6.23 million $ 6,622
Jun 2, 12 PM $ 0.032
+0.43%
$ 6.4 million $ 6,090
Jun 2, 11 AM $ 0.0319
-0.18%
$ 6.37 million $ 6,109
Jun 2, 10 AM $ 0.0319
-1.25%
$ 6.39 million $ 5,840
Jun 2, 9 AM $ 0.0324
+0.06%
$ 6.47 million $ 5,696
Jun 2, 8 AM $ 0.0324
-0.07%
$ 6.47 million $ 3,755
Jun 2, 7 AM $ 0.0324
+0.13%
$ 6.48 million $ 5,379
Jun 2, 6 AM $ 0.0323
+0.32%
$ 6.47 million $ 5,369
Jun 2, 5 AM $ 0.0322
-0.30%
$ 6.45 million $ 5,395
Jun 2, 3 AM $ 0.0323
-0.23%
$ 6.47 million $ 7,036
Jun 2, 2 AM $ 0.0324
-0.09%
$ 6.47 million $ 7,046
Jun 2, 1 AM $ 0.0323
-0.03%
$ 6.46 million $ 6,845
Jun 1, 10 PM $ 0.0324
+0.00%
$ 6.48 million $ 7,052
Jun 1, 9 PM $ 0.0324
-0.09%
$ 6.48 million $ 7,034
Jun 1, 8 PM $ 0.0324
+0.10%
$ 6.49 million $ 5,416
Jun 1, 7 PM $ 0.0324
-0.05%
$ 6.48 million $ 5,227
Jun 1, 6 PM $ 0.0324
+0.08%
$ 6.47 million $ 5,200
Jun 1, 5 PM $ 0.0323
+0.03%
$ 6.46 million $ 3,560
Jun 1, 4 PM $ 0.0323
+0.30%
$ 6.46 million $ 3,556
Jun 1, 3 PM $ 0.0322
+0.00%
$ 6.45 million $ 3,694
Jun 1, 2 PM $ 0.0323
-0.27%
$ 6.45 million $ 3,683
Jun 1, 1 PM $ 0.0324
-0.16%
$ 6.47 million $ 3,678
Jun 1, 12 PM $ 0.0325
+0.11%
$ 6.49 million $ 3,646
Jun 1, 11 AM $ 0.0325
-0.04%
$ 6.49 million $ 3,598
Jun 1, 10 AM $ 0.0325
-0.28%
$ 6.49 million $ 3,454
Jun 1, 9 AM $ 0.0325
+0.28%
$ 6.51 million $ 3,281
Jun 1, 7 AM $ 0.0323
-0.06%
$ 6.47 million $ 2,766
Jun 1, 6 AM $ 0.0324
+0.00%
$ 6.48 million $ 2,929
Jun 1, 5 AM $ 0.0324
+0.14%
$ 6.48 million $ 2,918
Jun 1, 4 AM $ 0.0324
-0.12%
$ 6.47 million $ 1,264
Jun 1, 3 AM $ 0.0324
+0.00%
$ 6.48 million $ 1,213
Jun 1, 2 AM $ 0.0324
-0.11%
$ 6.48 million $ 1,260
Jun 1, 1 AM $ 0.0324
+0.18%
$ 6.49 million $ 1,249
May 31, 7 PM $ 0.0324
+0.17%
$ 6.49 million $ 1,917