Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.0215
+0.00%
$4.3 million $17,508
Aug 12, 5 PM $0.0215
+0.00%
$4.31 million $17,532
Aug 12, 4 PM $0.0215
+0.00%
$4.3 million $17,549
Aug 12, 3 PM $0.0215
+0.00%
$4.31 million $17,174
Aug 12, 2 PM $0.0216
-0.18%
$4.31 million $17,587
Aug 12, 1 PM $0.0216
-0.11%
$4.33 million $18,101
Aug 12, 12 PM $0.0217
+0.42%
$4.33 million $18,361
Aug 12, 11 AM $0.0216
-0.47%
$4.32 million $18,147
Aug 12, 10 AM $0.0217
+0.05%
$4.33 million $17,690
Aug 12, 9 AM $0.0216
-0.05%
$4.33 million $18,103
Aug 12, 8 AM $0.0216
-0.03%
$4.33 million $13,949
Aug 12, 7 AM $0.0216
-1.29%
$4.33 million $13,958
Aug 12, 6 AM $0.0219
-0.18%
$4.38 million $8,265
Aug 12, 5 AM $0.022
+0.37%
$4.4 million $10,911
Aug 12, 4 AM $0.0219
-0.24%
$4.38 million $10,999
Aug 12, 3 AM $0.022
+1.83%
$4.4 million $11,492
Aug 12, 2 AM $0.0216
-0.26%
$4.31 million $10,691
Aug 12, 1 AM $0.0216
-0.03%
$4.32 million $12,204
Aug 12, 12 AM $0.0216
+0.00%
$4.32 million $11,404
Aug 11, 11 PM $0.0216
+0.21%
$4.31 million $11,582
Aug 11, 10 PM $0.0215
+0.34%
$4.3 million $11,612
Aug 11, 8 PM $0.0214
-0.19%
$4.29 million $12,163
Aug 11, 7 PM $0.0215
+0.28%
$4.3 million $10,859
Aug 11, 6 PM $0.0214
-0.04%
$4.29 million $8,213
Aug 11, 5 PM $0.0214
+0.03%
$4.29 million $7,828
Aug 11, 4 PM $0.0215
+0.00%
$4.3 million $7,818
Aug 11, 3 PM $0.0215
+0.11%
$4.29 million $7,870
Aug 11, 2 PM $0.0217
-1.33%
$4.35 million $7,539
Aug 11, 1 PM $0.022
-0.72%
$4.41 million $7,137
Aug 11, 12 PM $0.0222
+0.41%
$4.44 million $6,925
Aug 11, 11 AM $0.0221
-0.04%
$4.42 million $6,636
Aug 11, 10 AM $0.0221
+1.37%
$4.41 million $7,750
Aug 11, 9 AM $0.0218
-0.10%
$4.36 million $11,230
Aug 11, 8 AM $0.0218
-1.39%
$4.36 million $11,171
Aug 11, 6 AM $0.0221
-0.29%
$4.41 million $6,905
Aug 11, 5 AM $0.0221
+0.00%
$4.42 million $11,059
Aug 11, 4 AM $0.0221
+0.80%
$4.42 million $11,016
Aug 11, 3 AM $0.0219
+0.16%
$4.38 million $7,525
Aug 11, 2 AM $0.0218
+0.00%
$4.37 million $8,907
Aug 11, 1 AM $0.0219
-1.08%
$4.37 million $7,710
Aug 11, 12 AM $0.0221
+1.24%
$4.42 million $7,301
Aug 10, 11 PM $0.0218
-0.77%
$4.37 million $8,752
Aug 10, 10 PM $0.022
-1.63%
$4.4 million $8,579
Aug 10, 5 PM $0.0224
+0.00%
$4.48 million $4,162
Aug 10, 3 PM $0.0224
-0.18%
$4.47 million $9,868
Aug 10, 1 PM $0.0224
-0.08%
$4.48 million $10,627
Aug 10, 10 AM $0.0224
+0.13%
$4.48 million $12,528
Aug 10, 9 AM $0.0225
+0.00%
$4.5 million $10,174
Aug 10, 6 AM $0.0225
-0.07%
$4.49 million $8,705
Aug 10, 4 AM $0.0224
+0.00%
$4.48 million $4,471