MATH Token Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0268
-0.76%
$ 5.36 million $ 28,004
Jun 22, 12 AM $ 0.0269
+0.18%
$ 5.39 million $ 28,823
Jun 21, 11 PM $ 0.0269
-0.05%
$ 5.38 million $ 28,840
Jun 21, 9 PM $ 0.0269
-1.06%
$ 5.39 million $ 28,848
Jun 21, 8 PM $ 0.0272
+1.93%
$ 5.45 million $ 28,828
Jun 21, 7 PM $ 0.0267
+0.00%
$ 5.34 million $ 25,955
Jun 21, 6 PM $ 0.0266
+1.19%
$ 5.33 million $ 25,773
Jun 21, 5 PM $ 0.0263
+0.13%
$ 5.27 million $ 25,355
Jun 21, 4 PM $ 0.0263
-0.06%
$ 5.26 million $ 25,227
Jun 21, 3 PM $ 0.0263
-0.73%
$ 5.26 million $ 25,224
Jun 21, 2 PM $ 0.0265
-1.37%
$ 5.3 million $ 25,102
Jun 21, 1 PM $ 0.0269
-0.99%
$ 5.38 million $ 24,889
Jun 21, 12 PM $ 0.0271
-1.36%
$ 5.43 million $ 24,898
Jun 21, 11 AM $ 0.0273
+2.67%
$ 5.46 million $ 23,219
Jun 21, 10 AM $ 0.0266
-0.29%
$ 5.32 million $ 22,729
Jun 21, 9 AM $ 0.0267
-1.92%
$ 5.33 million $ 22,618
Jun 21, 8 AM $ 0.0272
+4.81%
$ 5.45 million $ 21,044
Jun 21, 7 AM $ 0.026
-2.45%
$ 5.2 million $ 18,208
Jun 21, 6 AM $ 0.0266
-2.48%
$ 5.33 million $ 17,725
Jun 21, 5 AM $ 0.0273
+5.70%
$ 5.46 million $ 17,145
Jun 21, 4 AM $ 0.0258
-3.01%
$ 5.17 million $ 13,687
Jun 21, 3 AM $ 0.0266
-7.21%
$ 5.33 million $ 12,688
Jun 21, 2 AM $ 0.0287
+13.88%
$ 5.74 million $ 8,739
Jun 21, 1 AM $ 0.0252
+3.55%
$ 5.04 million $ 1,662
Jun 21, 12 AM $ 0.0243
+0.58%
$ 4.86 million $ 706
Jun 20, 10 PM $ 0.0241
+0.04%
$ 4.82 million $ 460
Jun 20, 9 PM $ 0.0241
+0.00%
$ 4.81 million $ 607
Jun 20, 7 PM $ 0.0241
+0.01%
$ 4.81 million $ 1,038
Jun 20, 6 PM $ 0.024
+0.00%
$ 4.81 million $ 924
Jun 20, 4 PM $ 0.0242
+0.00%
$ -- $ 926
Jun 20, 3 PM $ 0.0242
-0.34%
$ 4.83 million $ 931
Jun 20, 2 PM $ 0.0242
+0.00%
$ 4.83 million $ 894
Jun 20, 1 PM $ 0.0241
+0.07%
$ 4.81 million $ 813
Jun 20, 7 AM $ 0.0241
+0.02%
$ 4.82 million $ 789
Jun 20, 6 AM $ 0.0241
+0.05%
$ 4.81 million $ 772
Jun 20, 5 AM $ 0.024
+0.03%
$ 4.79 million $ 657
Jun 20, 12 AM $ 0.024
+0.08%
$ 4.79 million $ 726
Jun 19, 9 PM $ 0.024
-0.71%
$ 4.79 million $ 683
Jun 19, 8 PM $ 0.0241
+0.20%
$ 4.83 million $ 455
Jun 19, 7 PM $ 0.0241
+0.46%
$ 4.82 million $ 328
Jun 19, 4 PM $ 0.024
-0.01%
$ 4.79 million $ 300
Jun 19, 2 PM $ 0.024
+0.00%
$ 4.79 million $ 488
Jun 19, 4 AM $ 0.0239
-0.07%
$ 4.78 million $ 1,250
Jun 18, 6 PM $ 0.024
+0.02%
$ 4.79 million $ 2,338
Jun 18, 4 PM $ 0.0239
+0.00%
$ 4.79 million $ 2,536
Jun 18, 3 PM $ 0.0239
-0.38%
$ 4.79 million $ 2,535
Jun 18, 2 PM $ 0.024
-0.20%
$ 4.81 million $ 2,373
Jun 18, 1 PM $ 0.0241
+0.04%
$ 4.82 million $ 2,328
Jun 18, 11 AM $ 0.0241
+0.06%
$ 4.82 million $ 2,415
Jun 18, 10 AM $ 0.0241
+0.23%
$ 4.82 million $ 2,354