MATH Token Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0258
+0.15%
$ 5.17 million $ 7,997
Apr 25, 6 PM $ 0.0258
+0.00%
$ 5.16 million $ 6,907
Apr 25, 5 PM $ 0.0258
+0.01%
$ 5.16 million $ 7,005
Apr 25, 4 PM $ 0.0258
+0.24%
$ 5.16 million $ 7,007
Apr 25, 3 PM $ 0.0257
+0.00%
$ 5.14 million $ 7,800
Apr 25, 2 PM $ 0.0257
+0.16%
$ 5.15 million $ 7,968
Apr 25, 1 PM $ 0.0257
+0.03%
$ 5.14 million $ 7,878
Apr 25, 12 PM $ 0.0257
+0.05%
$ 5.13 million $ 8,002
Apr 25, 11 AM $ 0.0256
+0.22%
$ 5.12 million $ 9,488
Apr 25, 10 AM $ 0.0255
+0.03%
$ 5.11 million $ 9,488
Apr 25, 6 AM $ 0.0255
+0.00%
$ 5.1 million $ 5,032
Apr 25, 5 AM $ 0.0255
+0.01%
$ 5.1 million $ 9,942
Apr 25, 4 AM $ 0.0255
+0.00%
$ 5.1 million $ 9,942
Apr 25, 1 AM $ 0.0255
+0.09%
$ 5.1 million $ 9,903
Apr 25, 12 AM $ 0.0254
-0.05%
$ 5.08 million $ 9,922
Apr 24, 11 PM $ 0.0254
+0.87%
$ 5.08 million $ 9,850
Apr 24, 6 PM $ 0.0251
+0.19%
$ 5.03 million $ 9,463
Apr 24, 5 PM $ 0.0251
-0.14%
$ 5.01 million $ 9,366
Apr 24, 3 PM $ 0.0251
+1.11%
$ 5.01 million $ 9,326
Apr 24, 2 PM $ 0.0248
+0.00%
$ 4.96 million $ 7,607
Apr 24, 1 PM $ 0.0248
+0.00%
$ 4.97 million $ 7,653
Apr 24, 12 PM $ 0.0248
-0.58%
$ 4.97 million $ 7,750
Apr 24, 11 AM $ 0.025
+0.25%
$ 5 million $ 6,121
Apr 24, 8 AM $ 0.025
-0.04%
$ 4.99 million $ 6,164
Apr 24, 7 AM $ 0.025
-0.30%
$ 5 million $ 6,119
Apr 24, 5 AM $ 0.0251
-3.26%
$ 5.03 million $ 6,620
Apr 24, 4 AM $ 0.0261
+0.15%
$ 5.22 million $ 5,572
Apr 24, 3 AM $ 0.0261
-0.08%
$ 5.23 million $ 5,562
Apr 24, 2 AM $ 0.0261
-0.13%
$ 5.22 million $ 5,548
Apr 24, 1 AM $ 0.0261
-0.09%
$ 5.21 million $ 5,642
Apr 24, 12 AM $ 0.0261
-0.01%
$ 5.22 million $ 5,633
Apr 23, 11 PM $ 0.0261
+0.05%
$ 5.23 million $ 5,780
Apr 23, 10 PM $ 0.0261
-0.16%
$ 5.23 million $ 5,778
Apr 23, 9 PM $ 0.0262
-0.27%
$ 5.24 million $ 5,756
Apr 23, 6 PM $ 0.0261
+0.00%
$ 5.23 million $ 5,808
Apr 23, 5 PM $ 0.0262
-0.22%
$ 5.23 million $ 5,820
Apr 23, 4 PM $ 0.0262
+0.02%
$ 5.25 million $ 6,005
Apr 23, 3 PM $ 0.0262
+0.05%
$ 5.25 million $ 6,237
Apr 23, 2 PM $ 0.0262
-0.09%
$ 5.25 million $ 6,378
Apr 23, 1 PM $ 0.0263
+0.16%
$ 5.26 million $ 6,361
Apr 23, 12 PM $ 0.0262
+0.98%
$ 5.25 million $ 6,070
Apr 23, 11 AM $ 0.026
-0.42%
$ 5.2 million $ 5,901
Apr 23, 10 AM $ 0.0261
-0.70%
$ 5.22 million $ 5,822
Apr 23, 9 AM $ 0.0263
+0.09%
$ 5.25 million $ 5,658
Apr 23, 8 AM $ 0.0262
-0.02%
$ 5.25 million $ 5,618
Apr 23, 7 AM $ 0.0263
+1.41%
$ 5.25 million $ 5,591
Apr 23, 6 AM $ 0.0258
+0.08%
$ 5.17 million $ 4,898
Apr 23, 5 AM $ 0.0258
-1.05%
$ 5.16 million $ 4,978
Apr 23, 4 AM $ 0.0261
+3.38%
$ 5.22 million $ 2,775
Apr 23, 3 AM $ 0.0252
+0.00%
$ 5.05 million $ 1,349