MATH Token Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.0213
+0.00%
$ 4.27 million $ 2,669
Aug 13, 7 AM $ 0.0214
+0.01%
$ 4.27 million $ 13,856
Aug 13, 6 AM $ 0.0214
+0.32%
$ 4.27 million $ 13,170
Aug 13, 5 AM $ 0.0214
+0.00%
$ 4.27 million $ 12,302
Aug 13, 4 AM $ 0.0214
+0.00%
$ 4.28 million $ 8,817
Aug 13, 3 AM $ 0.0214
+0.00%
$ 4.28 million $ 7,503
Aug 13, 1 AM $ 0.0214
+0.00%
$ 4.27 million $ 12,239
Aug 13, 12 AM $ 0.0214
+0.00%
$ 4.28 million $ 12,384
Aug 12, 9 PM $ 0.0214
+0.00%
$ 4.28 million $ 12,386
Aug 12, 8 PM $ 0.0214
-0.18%
$ 4.27 million $ 12,371
Aug 12, 7 PM $ 0.0214
-0.61%
$ 4.28 million $ 14,847
Aug 12, 6 PM $ 0.0215
+0.00%
$ 4.3 million $ 17,508
Aug 12, 5 PM $ 0.0215
+0.00%
$ 4.31 million $ 17,532
Aug 12, 4 PM $ 0.0215
+0.00%
$ 4.3 million $ 17,549
Aug 12, 3 PM $ 0.0215
+0.00%
$ 4.31 million $ 17,174
Aug 12, 2 PM $ 0.0216
-0.18%
$ 4.31 million $ 17,587
Aug 12, 1 PM $ 0.0216
-0.11%
$ 4.33 million $ 18,101
Aug 12, 12 PM $ 0.0217
+0.42%
$ 4.33 million $ 18,361
Aug 12, 11 AM $ 0.0216
-0.47%
$ 4.32 million $ 18,147
Aug 12, 10 AM $ 0.0217
+0.05%
$ 4.33 million $ 17,690
Aug 12, 9 AM $ 0.0216
-0.05%
$ 4.33 million $ 18,103
Aug 12, 8 AM $ 0.0216
-0.03%
$ 4.33 million $ 13,949
Aug 12, 7 AM $ 0.0216
-1.29%
$ 4.33 million $ 13,958
Aug 12, 6 AM $ 0.0219
-0.18%
$ 4.38 million $ 8,265
Aug 12, 5 AM $ 0.022
+0.37%
$ 4.4 million $ 10,911
Aug 12, 4 AM $ 0.0219
-0.24%
$ 4.38 million $ 10,999
Aug 12, 3 AM $ 0.022
+1.83%
$ 4.4 million $ 11,492
Aug 12, 2 AM $ 0.0216
-0.26%
$ 4.31 million $ 10,691
Aug 12, 1 AM $ 0.0216
-0.03%
$ 4.32 million $ 12,204
Aug 12, 12 AM $ 0.0216
+0.00%
$ 4.32 million $ 11,404
Aug 11, 11 PM $ 0.0216
+0.21%
$ 4.31 million $ 11,582
Aug 11, 10 PM $ 0.0215
+0.34%
$ 4.3 million $ 11,612
Aug 11, 8 PM $ 0.0214
-0.19%
$ 4.29 million $ 12,163
Aug 11, 7 PM $ 0.0215
+0.28%
$ 4.3 million $ 10,859
Aug 11, 6 PM $ 0.0214
-0.04%
$ 4.29 million $ 8,213
Aug 11, 5 PM $ 0.0214
+0.03%
$ 4.29 million $ 7,828
Aug 11, 4 PM $ 0.0215
+0.00%
$ 4.3 million $ 7,818
Aug 11, 3 PM $ 0.0215
+0.11%
$ 4.29 million $ 7,870
Aug 11, 2 PM $ 0.0217
-1.33%
$ 4.35 million $ 7,539
Aug 11, 1 PM $ 0.022
-0.72%
$ 4.41 million $ 7,137
Aug 11, 12 PM $ 0.0222
+0.41%
$ 4.44 million $ 6,925
Aug 11, 11 AM $ 0.0221
-0.04%
$ 4.42 million $ 6,636
Aug 11, 10 AM $ 0.0221
+1.37%
$ 4.41 million $ 7,750
Aug 11, 9 AM $ 0.0218
-0.10%
$ 4.36 million $ 11,230
Aug 11, 8 AM $ 0.0218
-1.39%
$ 4.36 million $ 11,171
Aug 11, 6 AM $ 0.0221
-0.29%
$ 4.41 million $ 6,905
Aug 11, 5 AM $ 0.0221
+0.00%
$ 4.42 million $ 11,059
Aug 11, 4 AM $ 0.0221
+0.80%
$ 4.42 million $ 11,016
Aug 11, 3 AM $ 0.0219
+0.16%
$ 4.38 million $ 7,525
Aug 11, 2 AM $ 0.0218
+0.00%
$ 4.37 million $ 8,907