MATH Token Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.162
+0.00%
$ -- $ 2,762
Jan 22 $ 0.164
-6.84%
$ 32.49 million $ 63,710
Jan 15 $ 0.178
-13.71%
$ 35.23 million $ 15,299
Jan 8 $ 0.203
+13.98%
$ 41.23 million $ 27,218
Jan 1 $ 0.215
+2.99%
$ -- $ 52,871
Dec 25 $ 0.239
+40.00%
$ -- $ 462,150
Dec 18 $ 0.15
-22.25%
$ 34.21 million $ 171,260
Dec 11 $ 0.112
-4.60%
$ 38.52 million $ 45,345
Apr 24 $ 0.0954
+0.22%
$ -- $ 25,750
Mar 6 $ 0.16
-1.11%
$ -- $ 154,478
Feb 20 $ 0.18
-1.34%
$ -- $ 61,929
Jan 30 $ 0.162
-5.98%
$ -- $ 95,190
Dec 5 $ 0.103
+0.13%
$ -- $ 30,741
Nov 14 $ 0.135
+0.14%
$ -- $ 48,030
Nov 7 $ 0.135
-1.61%
$ 26.96 million $ 68,614
Download