Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Token Historical Data

MATH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.0221
+0.02%
$4.41 million $3,401
Aug 7, 3 PM $0.0221
-0.38%
$4.41 million $3,421
Aug 7, 2 PM $0.0221
+0.00%
$4.42 million $3,354
Aug 7, 12 PM $0.0222
+0.00%
$4.43 million $3,353
Aug 7, 11 AM $0.0222
+0.00%
$4.43 million $3,353
Aug 7, 10 AM $0.0222
+0.00%
$4.43 million $3,320
Aug 7, 9 AM $0.0222
-0.01%
$4.44 million $3,359
Aug 7, 8 AM $0.0222
-0.12%
$4.43 million $1,294
Aug 7, 7 AM $0.0222
+0.00%
$4.43 million $837
Aug 7, 5 AM $0.0222
+0.00%
$4.43 million $833
Aug 7, 4 AM $0.0222
+0.00%
$4.44 million $1,035
Aug 7, 3 AM $0.0222
+0.00%
$4.44 million $1,025
Aug 7, 2 AM $0.0222
-0.13%
$4.44 million $1,171
Aug 7, 1 AM $0.0222
+0.03%
$4.44 million $1,215
Aug 7, 12 AM $0.0222
+0.10%
$4.44 million $1,262
Aug 6, 7 PM $0.0222
+0.00%
$4.44 million $2,392
Aug 6, 5 PM $0.0222
-1.47%
$4.44 million $2,896
Aug 6, 4 PM $0.0225
-0.05%
$4.51 million $2,391
Aug 6, 3 PM $0.0226
-0.12%
$4.51 million $2,425
Aug 6, 1 PM $0.0226
+0.00%
$4.52 million $2,599
Aug 6, 11 AM $0.0226
+0.00%
$4.52 million $3,095
Aug 6, 10 AM $0.0226
+0.16%
$4.52 million $3,116
Aug 6, 9 AM $0.0226
-0.12%
$4.52 million $3,030
Aug 6, 8 AM $0.0226
+0.00%
$4.52 million $3,308
Aug 6, 3 AM $0.0226
+0.72%
$4.52 million $4,446
Aug 6, 2 AM $0.0225
+0.60%
$4.49 million $4,152
Aug 6, 1 AM $0.0223
+0.15%
$4.47 million $3,965
Aug 6, 12 AM $0.0223
-0.02%
$4.46 million $3,908
Aug 5, 11 PM $0.0223
-1.07%
$4.46 million $3,476
Aug 5, 10 PM $0.0225
-0.04%
$4.51 million $3,225
Aug 5, 9 PM $0.0226
+0.08%
$4.51 million $3,275
Aug 5, 8 PM $0.0225
+0.87%
$4.51 million $3,492
Aug 5, 7 PM $0.0223
+0.27%
$4.47 million $3,084
Aug 5, 6 PM $0.0223
-0.35%
$4.45 million $3,220
Aug 5, 5 PM $0.0223
-0.49%
$4.47 million $3,645
Aug 5, 4 PM $0.0225
+0.09%
$4.49 million $3,573
Aug 5, 3 PM $0.0224
+0.13%
$4.49 million $3,520
Aug 5, 2 PM $0.0224
+0.17%
$4.48 million $3,649
Aug 5, 1 PM $0.0223
+0.32%
$4.46 million $3,713
Aug 5, 12 PM $0.0223
-0.73%
$4.45 million $4,288
Aug 5, 11 AM $0.0224
+0.87%
$4.49 million $4,540
Aug 5, 10 AM $0.0222
-0.01%
$4.45 million $4,536
Aug 5, 9 AM $0.0222
-1.10%
$4.45 million $4,607
Aug 5, 8 AM $0.0225
+0.79%
$4.5 million $4,476
Aug 5, 7 AM $0.0223
+0.27%
$4.46 million $4,142
Aug 5, 6 AM $0.0222
-1.24%
$4.44 million $4,178
Aug 5, 5 AM $0.0225
+1.16%
$4.5 million $3,962
Aug 5, 1 AM $0.0222
+0.09%
$4.44 million $4,053
Aug 5, 12 AM $0.0222
+0.05%
$4.44 million $4,028
Aug 4, 11 PM $0.0222
-0.02%
$4.44 million $3,998