MATH Token Historical Data

MATH Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0319
-0.10%
$ 6.38 million $ 2,025
May 23, 6 PM $ 0.0319
-0.16%
$ 6.39 million $ 2,364
May 23, 5 PM $ 0.032
+0.02%
$ 6.39 million $ 2,323
May 23, 4 PM $ 0.032
-0.43%
$ 6.4 million $ 2,289
May 23, 3 PM $ 0.0321
+0.00%
$ 6.42 million $ 2,057
May 23, 2 PM $ 0.0321
-0.29%
$ 6.42 million $ 2,046
May 23, 1 PM $ 0.0322
+0.12%
$ 6.44 million $ 2,119
May 23, 12 PM $ 0.0322
-0.81%
$ 6.44 million $ 2,354
May 23, 11 AM $ 0.0325
+0.01%
$ 6.5 million $ 2,290
May 23, 9 AM $ 0.0325
+0.00%
$ 6.5 million $ 2,851
May 23, 8 AM $ 0.0325
-1.07%
$ 6.49 million $ 2,844
May 23, 7 AM $ 0.0328
-1.16%
$ 6.56 million $ 2,528
May 23, 3 AM $ 0.0332
+0.00%
$ 6.65 million $ 2,864
May 23, 1 AM $ 0.0332
+0.00%
$ -- $ 2,882
May 23, 12 AM $ 0.0334
+0.00%
$ 6.67 million $ 2,812
May 22, 9 PM $ 0.0333
+0.12%
$ 6.67 million $ 3,258
May 22, 7 PM $ 0.0335
-0.31%
$ 6.71 million $ 3,675
May 22, 6 PM $ 0.0336
+0.21%
$ 6.72 million $ 3,918
May 22, 5 PM $ 0.0335
+0.00%
$ 6.7 million $ 4,222
May 22, 3 PM $ 0.0336
+0.00%
$ 6.72 million $ 4,239
May 22, 2 PM $ 0.0336
+2.14%
$ 6.72 million $ 4,295
May 22, 1 PM $ 0.0329
+0.20%
$ 6.58 million $ 3,994
May 22, 12 PM $ 0.0328
+0.04%
$ 6.56 million $ 3,708
May 22, 11 AM $ 0.0328
+12.68%
$ 6.55 million $ 3,424
May 22, 10 AM $ 0.0291
-15.48%
$ 5.82 million $ 3,136
May 22, 8 AM $ 0.0327
+5.38%
$ 6.54 million $ 3,212
May 22, 7 AM $ 0.0339
+0.00%
$ 6.79 million $ 4,426
May 22, 6 AM $ 0.0339
+5.37%
$ 6.79 million $ 4,421
May 22, 3 AM $ 0.0338
+0.00%
$ 6.76 million $ 3,625
May 22, 12 AM $ 0.0321
+0.09%
$ 6.42 million $ 3,451
May 21, 9 PM $ 0.0336
+4.86%
$ 6.73 million $ 3,410
May 21, 8 PM $ 0.0327
+0.00%
$ 6.54 million $ 4,128
May 21, 7 PM $ 0.0327
-2.64%
$ 6.54 million $ 4,070
May 21, 6 PM $ 0.0336
-0.49%
$ 6.72 million $ 3,555
May 21, 5 PM $ 0.0339
+0.11%
$ 6.78 million $ 4,349
May 21, 2 PM $ 0.0326
-4.64%
$ 6.52 million $ 7,354
May 21, 11 AM $ 0.0339
+0.29%
$ 6.79 million $ 9,689
May 21, 10 AM $ 0.0338
+0.66%
$ 6.77 million $ 9,614
May 21, 9 AM $ 0.0336
-0.27%
$ 6.72 million $ 10,070
May 21, 8 AM $ 0.0337
+2.21%
$ 6.74 million $ 10,072
May 21, 7 AM $ 0.033
-6.37%
$ 6.6 million $ 11,210
May 21, 3 AM $ 0.0348
+0.00%
$ -- $ 12,996
May 21, 2 AM $ 0.0348
+0.00%
$ 6.96 million $ 13,042
May 21, 1 AM $ 0.0347
+0.06%
$ 6.93 million $ 13,468
May 21, 12 AM $ 0.0346
-0.93%
$ 6.93 million $ 13,507
May 20, 11 PM $ 0.0347
-1.13%
$ 6.93 million $ 13,947
May 20, 10 PM $ 0.0351
-0.19%
$ 7.01 million $ 14,538
May 20, 9 PM $ 0.0351
-0.63%
$ 7.03 million $ 14,694
May 20, 8 PM $ 0.0354
-0.20%
$ 7.07 million $ 14,309
May 20, 7 PM $ 0.0364
-1.10%
$ 7.28 million $ 13,181