Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 PM $0.0222
-0.02%
$4.44 million $3,998
Aug 4, 10 PM $0.0222
-0.06%
$4.44 million $3,988
Aug 4, 9 PM $0.0222
-1.08%
$4.44 million $3,959
Aug 4, 8 PM $0.0225
-0.05%
$4.49 million $3,716
Aug 4, 7 PM $0.0225
+1.28%
$4.49 million $3,700
Aug 4, 6 PM $0.0222
-0.83%
$4.43 million $3,213
Aug 4, 5 PM $0.0223
+0.46%
$4.45 million $2,838
Aug 4, 3 PM $0.0222
+0.00%
$-- $2,771
Aug 4, 2 PM $0.0222
-0.81%
$4.43 million $2,776
Aug 4, 1 PM $0.0223
+0.84%
$4.47 million $2,550
Aug 4, 12 PM $0.0221
-0.10%
$4.43 million $2,005
Aug 4, 11 AM $0.0221
-1.29%
$4.43 million $1,589
Aug 4, 10 AM $0.0224
+0.38%
$4.49 million $977
Aug 4, 9 AM $0.0224
+0.15%
$4.47 million $966
Aug 4, 8 AM $0.0223
-0.54%
$4.47 million $943
Aug 4, 7 AM $0.0225
-0.26%
$4.49 million $808
Aug 4, 6 AM $0.0225
+0.10%
$4.51 million $744
Aug 4, 5 AM $0.0225
+0.24%
$4.5 million $719
Aug 4, 4 AM $0.0225
+0.97%
$4.49 million $598
Aug 4, 3 AM $0.0222
+0.26%
$4.45 million $332
Aug 4, 2 AM $0.0222
-0.08%
$4.44 million $432
Aug 4, 12 AM $0.0222
+0.00%
$4.43 million $501
Aug 3, 11 PM $0.0222
+0.00%
$4.43 million $501
Aug 3, 4 PM $0.0222
+0.00%
$4.43 million $519
Aug 3, 3 PM $0.0222
+0.07%
$4.43 million $522
Aug 3, 2 PM $0.0221
-0.02%
$4.43 million $500
Aug 3, 11 AM $0.0221
+0.03%
$4.43 million $474
Aug 3, 10 AM $0.0221
+0.02%
$4.42 million $464
Aug 3, 9 AM $0.0221
-0.01%
$4.42 million $459
Aug 3, 8 AM $0.0221
-0.01%
$4.42 million $402
Aug 3, 7 AM $0.0221
+0.00%
$4.43 million $453
Aug 3, 6 AM $0.0221
+0.00%
$4.43 million $446
Aug 3, 5 AM $0.0221
+0.01%
$4.43 million $445
Aug 3, 4 AM $0.0221
-0.07%
$4.43 million $487
Aug 3, 3 AM $0.0222
-0.60%
$4.43 million $503
Aug 3, 2 AM $0.0223
-0.62%
$4.46 million $487
Aug 3, 1 AM $0.0224
+0.00%
$4.49 million $362
Aug 2, 9 PM $0.0224
+0.00%
$4.49 million $529
Aug 2, 8 PM $0.0224
+0.00%
$4.49 million $528
Aug 2, 6 PM $0.0224
+0.00%
$4.49 million $600
Aug 2, 7 AM $0.0₁₆47
+0.00%
$-- $953
Aug 2, 5 AM $0.0224
+0.00%
$4.48 million $953
Aug 2, 4 AM $0.0224
+0.01%
$4.47 million $1,111
Aug 2, 3 AM $0.0224
-0.42%
$4.47 million $1,331
Aug 2, 2 AM $0.0225
+0.06%
$4.49 million $1,520
Aug 2, 1 AM $0.0224
-0.13%
$4.49 million $2,224
Aug 1, 8 PM $0.0225
+0.00%
$4.5 million $2,833
Aug 1, 6 PM $0.0225
-0.05%
$4.51 million $2,832
Aug 1, 3 PM $0.0226
+0.00%
$4.51 million $2,806
Aug 1, 2 PM $0.0226
+0.00%
$4.52 million $2,869