Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Token Historical Data

MATH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $0.0226
+0.00%
$4.52 million $2,869
Aug 1, 12 PM $0.0226
+0.14%
$4.52 million $3,335
Aug 1, 11 AM $0.0225
+0.00%
$4.51 million $3,356
Aug 1, 10 AM $0.0225
+0.00%
$4.51 million $3,553
Aug 1, 9 AM $0.0226
-0.02%
$4.51 million $3,565
Aug 1, 8 AM $0.0226
-0.11%
$4.51 million $3,642
Aug 1, 6 AM $0.0226
-0.26%
$4.51 million $3,509
Aug 1, 5 AM $0.0227
+0.27%
$4.53 million $3,405
Aug 1, 4 AM $0.0226
+0.35%
$4.51 million $3,293
Aug 1, 3 AM $0.0225
-1.05%
$4.49 million $3,061
Aug 1, 2 AM $0.0227
+0.89%
$4.55 million $2,769
Aug 1, 1 AM $0.0226
-0.10%
$4.52 million $2,162
Aug 1, 12 AM $0.0226
+0.35%
$4.52 million $1,871
Jul 31, 11 PM $0.0225
+0.41%
$4.5 million $1,765
Jul 31, 10 PM $0.0224
+0.00%
$4.49 million $1,585
Jul 31, 9 PM $0.0224
+0.29%
$4.49 million $1,583
Jul 31, 8 PM $0.0224
-0.02%
$4.48 million $1,441
Jul 31, 6 PM $0.0224
-0.01%
$4.48 million $2,687
Jul 31, 5 PM $0.0224
+0.00%
$4.48 million $2,871
Jul 31, 3 PM $0.0224
-0.03%
$4.48 million $2,877
Jul 31, 2 PM $0.0224
-0.04%
$4.48 million $4,026
Jul 31, 1 PM $0.0224
+0.82%
$4.48 million $3,929
Jul 31, 12 PM $0.0222
-0.02%
$4.44 million $2,590
Jul 31, 11 AM $0.0222
-0.46%
$4.44 million $2,849
Jul 31, 10 AM $0.0223
+0.42%
$4.46 million $2,728
Jul 31, 9 AM $0.0222
-0.06%
$4.45 million $2,617
Jul 31, 8 AM $0.0222
+0.05%
$4.44 million $2,598
Jul 31, 7 AM $0.0222
+0.00%
$4.44 million $2,620
Jul 31, 5 AM $0.0222
+0.00%
$4.44 million $2,785
Jul 31, 4 AM $0.0222
-0.11%
$4.44 million $2,780
Jul 31, 3 AM $0.0222
+0.06%
$4.44 million $2,740
Jul 31, 2 AM $0.0222
+0.01%
$4.44 million $4,432
Jul 31, 1 AM $0.0222
+0.08%
$4.45 million $4,462
Jul 31, 12 AM $0.0222
+0.08%
$4.45 million $5,245
Jul 30, 11 PM $0.0222
-0.06%
$4.44 million $5,489
Jul 30, 10 PM $0.0223
+0.00%
$4.46 million $8,360
Jul 30, 7 PM $0.0222
-0.04%
$4.44 million $8,364
Jul 30, 6 PM $0.0222
-0.18%
$4.44 million $8,344
Jul 30, 5 PM $0.0223
-0.39%
$4.45 million $8,287
Jul 30, 4 PM $0.0223
-0.02%
$4.47 million $8,132
Jul 30, 3 PM $0.0224
+0.04%
$4.47 million $5,825
Jul 30, 2 PM $0.0223
+0.15%
$4.47 million $5,802
Jul 30, 1 PM $0.0223
+0.23%
$4.46 million $5,717
Jul 30, 12 PM $0.0222
-0.57%
$4.44 million $5,573
Jul 30, 11 AM $0.0223
-0.34%
$4.47 million $5,300
Jul 30, 10 AM $0.0224
+0.21%
$4.48 million $5,158
Jul 30, 9 AM $0.0224
-0.02%
$4.47 million $5,156
Jul 30, 8 AM $0.0224
+0.26%
$4.47 million $5,132
Jul 30, 7 AM $0.0223
+0.00%
$4.46 million $4,969
Jul 30, 5 AM $0.0223
+0.17%
$4.46 million $4,957