MATH Token Historical Data

MATH Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0364
-1.10%
$ 7.28 million $ 13,181
May 20, 6 PM $ 0.0368
+0.00%
$ 7.36 million $ 13,973
May 20, 5 PM $ 0.0368
-1.96%
$ 7.36 million $ 13,973
May 20, 4 PM $ 0.0376
-2.06%
$ 7.51 million $ 12,261
May 20, 3 PM $ 0.0384
+0.14%
$ 7.67 million $ 11,674
May 20, 2 PM $ 0.0373
-1.43%
$ 7.46 million $ 10,977
May 20, 1 PM $ 0.0377
+8.06%
$ 7.53 million $ 10,741
May 20, 12 PM $ 0.0355
+0.00%
$ 7.1 million $ 7,625
May 20, 11 AM $ 0.0357
+0.00%
$ 7.15 million $ 7,614
May 20, 10 AM $ 0.0353
-0.05%
$ 7.07 million $ 10,895
May 20, 9 AM $ 0.0353
-0.67%
$ 7.07 million $ 10,895
May 20, 8 AM $ 0.0355
+0.27%
$ 7.1 million $ 9,371
May 20, 7 AM $ 0.0354
-0.59%
$ 7.08 million $ 9,344
May 20, 6 AM $ 0.0356
-0.59%
$ 7.13 million $ 8,940
May 20, 5 AM $ 0.0359
+1.85%
$ 7.17 million $ 8,868
May 20, 4 AM $ 0.0348
+0.57%
$ 6.97 million $ 8,587
May 20, 3 AM $ 0.0351
-0.74%
$ 7.02 million $ 8,524
May 20, 2 AM $ 0.0355
+0.45%
$ 7.1 million $ 8,552
May 20, 1 AM $ 0.0354
+1.96%
$ 7.07 million $ 8,344
May 20, 12 AM $ 0.0352
-0.11%
$ 7.04 million $ 8,011
May 19, 11 PM $ 0.0352
+0.16%
$ 7.04 million $ 7,910
May 19, 10 PM $ 0.0352
+2.01%
$ 7.03 million $ 9,529
May 19, 9 PM $ 0.0343
-0.48%
$ 6.86 million $ 11,374
May 19, 8 PM $ 0.0346
+0.77%
$ 6.93 million $ 11,354
May 19, 7 PM $ 0.0344
-1.38%
$ 6.88 million $ 11,436
May 19, 4 PM $ 0.0357
+0.00%
$ 7.14 million $ 11,111
May 19, 12 PM $ 0.0356
+0.00%
$ 7.11 million $ 12,708
May 19, 11 AM $ 0.0354
+0.01%
$ 7.09 million $ 12,748
May 19, 10 AM $ 0.0355
+0.04%
$ 7.1 million $ 12,719
May 19, 8 AM $ 0.0354
+0.00%
$ 7.08 million $ 8,368
May 19, 7 AM $ 0.0354
+0.05%
$ 7.08 million $ 5,254
May 19, 6 AM $ 0.0354
+0.00%
$ 7.07 million $ 9,149
May 19, 4 AM $ 0.0353
+3.09%
$ 7.07 million $ 13,937
May 19, 3 AM $ 0.0343
+0.00%
$ 6.85 million $ 14,785
May 19, 12 AM $ 0.0341
-5.11%
$ 6.81 million $ 18,011
May 18, 11 PM $ 0.0341
+2.13%
$ 6.82 million $ 18,022
May 18, 9 PM $ 0.0353
+0.76%
$ 7.06 million $ 20,373
May 18, 8 PM $ 0.0349
-2.61%
$ 6.98 million $ 22,144
May 18, 7 PM $ 0.0358
+0.67%
$ 7.16 million $ 24,191
May 18, 5 PM $ 0.0369
+6.40%
$ 7.38 million $ 29,673
May 18, 4 PM $ 0.0344
-0.05%
$ 6.88 million $ 32,430
May 18, 3 PM $ 0.0344
-6.47%
$ 6.87 million $ 29,455
May 18, 2 PM $ 0.034
+0.00%
$ 6.81 million $ 35,512
May 18, 12 PM $ 0.0365
+3.17%
$ 7.3 million $ 39,304
May 18, 11 AM $ 0.0355
-1.31%
$ 7.1 million $ 41,607
May 18, 10 AM $ 0.036
-2.22%
$ 7.19 million $ 42,129
May 18, 9 AM $ 0.0369
+0.00%
$ 7.38 million $ 46,228
May 18, 8 AM $ 0.0372
+0.12%
$ 7.44 million $ 48,510
May 18, 7 AM $ 0.0371
+1.06%
$ 7.42 million $ 48,530
May 18, 6 AM $ 0.0367
-0.72%
$ 7.35 million $ 45,943