Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $0.0223
+0.17%
$4.46 million $4,957
Jul 30, 4 AM $0.0223
-0.19%
$4.45 million $4,806
Jul 30, 3 AM $0.0223
-0.58%
$4.46 million $4,811
Jul 30, 2 AM $0.0224
+0.28%
$4.49 million $4,326
Jul 30, 1 AM $0.0224
+0.75%
$4.47 million $4,249
Jul 30, 12 AM $0.0222
-0.49%
$4.44 million $3,643
Jul 29, 11 PM $0.0223
+0.88%
$4.45 million $3,067
Jul 29, 9 PM $0.0221
+0.00%
$4.42 million $541
Jul 29, 8 PM $0.0221
+0.00%
$4.42 million $526
Jul 29, 9 AM $0.0221
+0.00%
$4.42 million $883
Jul 29, 6 AM $0.0221
+0.00%
$4.42 million $1,332
Jul 29, 4 AM $0.0221
+0.00%
$4.41 million $3,383
Jul 29, 3 AM $0.0221
+0.00%
$4.43 million $3,380
Jul 29, 12 AM $0.0221
+0.00%
$4.42 million $3,380
Jul 28, 11 PM $0.0221
-0.06%
$4.42 million $3,433
Jul 28, 9 PM $0.0221
-1.43%
$4.42 million $3,681
Jul 28, 5 PM $0.0224
-0.07%
$4.49 million $4,276
Jul 28, 4 PM $0.0224
+0.00%
$4.49 million $4,840
Jul 28, 3 PM $0.0224
+0.12%
$4.49 million $4,828
Jul 28, 2 PM $0.0224
+0.00%
$4.48 million $4,792
Jul 28, 1 PM $0.0224
-0.05%
$4.48 million $5,381
Jul 28, 12 PM $0.0224
-0.11%
$4.48 million $5,365
Jul 28, 10 AM $0.0224
-0.67%
$4.49 million $5,850
Jul 28, 9 AM $0.0226
+0.31%
$4.52 million $5,449
Jul 28, 8 AM $0.0226
-0.36%
$4.51 million $5,373
Jul 28, 6 AM $0.0227
-0.03%
$4.54 million $10,538
Jul 28, 5 AM $0.0227
+1.29%
$4.54 million $10,468
Jul 28, 4 AM $0.0224
-1.65%
$4.48 million $10,066
Jul 28, 3 AM $0.0228
+0.00%
$4.56 million $9,730
Jul 28, 2 AM $0.0228
+0.26%
$4.56 million $10,046
Jul 28, 1 AM $0.0227
+0.32%
$4.55 million $10,025
Jul 28, 12 AM $0.0227
-0.58%
$4.54 million $16,872
Jul 27, 11 PM $0.0228
+0.00%
$4.57 million $16,570
Jul 27, 10 PM $0.0228
-0.01%
$4.57 million $16,570
Jul 27, 9 PM $0.0228
-0.04%
$4.57 million $16,317
Jul 27, 8 PM $0.0228
+0.85%
$4.57 million $16,278
Jul 27, 7 PM $0.0227
+0.21%
$4.54 million $15,855
Jul 27, 6 PM $0.0226
-0.64%
$4.53 million $15,496
Jul 27, 5 PM $0.0228
+0.10%
$4.56 million $15,304
Jul 27, 4 PM $0.0228
+1.60%
$4.55 million $15,269
Jul 27, 2 PM $0.0224
-1.25%
$4.48 million $14,750
Jul 27, 1 PM $0.0227
+0.98%
$4.53 million $14,627
Jul 27, 12 PM $0.0224
+2.10%
$4.49 million $13,812
Jul 27, 10 AM $0.00574
-1.28%
$1.15 million $412
Jul 27, 9 AM $0.00616
-1.29%
$1.23 million $402
Jul 27, 8 AM $0.00628
+9.73%
$1.26 million $362
Jul 27, 7 AM $0.00567
-10.26%
$1.13 million $376
Jul 27, 6 AM $0.00677
-7.44%
$1.35 million $441
Jul 27, 5 AM $0.021
-6.94%
$4.2 million $10,022
Jul 27, 4 AM $0.0226
+0.09%
$4.51 million $11,099