MATH Token Historical Data

MATH Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0312
-2.44%
$ 6.24 million $ 16,233
May 16, 1 AM $ 0.0317
+0.00%
$ 6.34 million $ 19,004
May 16, 12 AM $ 0.0317
-2.62%
$ 6.34 million $ 19,240
May 15, 11 PM $ 0.0326
+9.33%
$ 6.51 million $ 19,327
May 15, 10 PM $ 0.0298
-1.03%
$ 5.97 million $ 17,146
May 15, 8 PM $ 0.0318
-1.61%
$ 6.35 million $ 17,486
May 15, 7 PM $ 0.0323
-3.76%
$ 6.46 million $ 19,478
May 15, 5 PM $ 0.032
+8.85%
$ 6.4 million $ 21,357
May 15, 4 PM $ 0.0297
-0.11%
$ 5.95 million $ 21,128
May 15, 3 PM $ 0.0298
-5.68%
$ 5.96 million $ 28,420
May 15, 2 PM $ 0.0325
+0.82%
$ 6.49 million $ 28,800
May 15, 1 PM $ 0.0322
-0.33%
$ 6.44 million $ 30,177
May 15, 12 PM $ 0.0323
-0.44%
$ 6.46 million $ 31,072
May 15, 11 AM $ 0.0325
-3.00%
$ 6.49 million $ 32,673
May 15, 10 AM $ 0.0336
+0.88%
$ 6.72 million $ 32,774
May 15, 9 AM $ 0.0324
+0.16%
$ 6.47 million $ 30,315
May 15, 8 AM $ 0.0334
+0.00%
$ 6.69 million $ 31,267
May 15, 7 AM $ 0.0334
+3.15%
$ 6.68 million $ 31,300
May 15, 6 AM $ 0.0331
-3.89%
$ 6.62 million $ 31,517
May 15, 5 AM $ 0.0344
+0.66%
$ 6.89 million $ 35,156
May 15, 4 AM $ 0.0312
-7.21%
$ 6.24 million $ 34,297
May 15, 3 AM $ 0.0335
-1.48%
$ 6.71 million $ 46,795
May 15, 2 AM $ 0.034
+6.91%
$ 6.81 million $ 59,946
May 15, 1 AM $ 0.0318
-11.99%
$ 6.35 million $ 56,794
May 15, 12 AM $ 0.0361
+1.75%
$ 7.23 million $ 65,879
May 14, 11 PM $ 0.0355
+4.37%
$ 7.1 million $ 67,783
May 14, 10 PM $ 0.034
-1.06%
$ 6.81 million $ 67,073
May 14, 9 PM $ 0.0344
+2.27%
$ 6.88 million $ 70,006
May 14, 8 PM $ 0.0336
-2.68%
$ 6.72 million $ 72,229
May 14, 7 PM $ 0.0346
+3.69%
$ 6.91 million $ 80,592
May 14, 6 PM $ 0.0329
-5.97%
$ 6.58 million $ 86,613
May 14, 5 PM $ 0.035
-1.58%
$ 7 million $ 94,188
May 14, 4 PM $ 0.0355
-1.74%
$ 7.11 million $ 96,216
May 14, 3 PM $ 0.034
-5.47%
$ 6.8 million $ 98,192
May 14, 2 PM $ 0.036
+4.84%
$ 7.19 million $ 96,661
May 14, 1 PM $ 0.0342
+1.63%
$ 6.85 million $ 90,402
May 14, 12 PM $ 0.0337
+5.68%
$ 6.74 million $ 84,641
May 14, 11 AM $ 0.0319
-0.79%
$ 6.39 million $ 80,266
May 14, 10 AM $ 0.0294
-0.84%
$ 5.88 million $ 74,353
May 14, 9 AM $ 0.0323
+9.49%
$ 6.47 million $ 81,566
May 14, 8 AM $ 0.03
-7.30%
$ 6.01 million $ 76,746
May 14, 7 AM $ 0.0324
+10.87%
$ 6.48 million $ 81,942
May 14, 6 AM $ 0.0292
-3.08%
$ 5.84 million $ 73,331
May 14, 5 AM $ 0.0302
-11.07%
$ 6.03 million $ 73,829
May 14, 4 AM $ 0.0339
+3.23%
$ 6.78 million $ 81,232
May 14, 3 AM $ 0.0329
-8.43%
$ 6.57 million $ 70,999
May 14, 2 AM $ 0.0359
+11.81%
$ 7.18 million $ 63,778
May 14, 1 AM $ 0.032
+6.29%
$ 6.41 million $ 51,798
May 14, 12 AM $ 0.0301
-8.49%
$ 6.03 million $ 46,472
May 13, 11 PM $ 0.0331
-2.08%
$ 6.62 million $ 47,922