Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Token Historical Data

MATH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.0227
+0.70%
$4.54 million $18,333
Jul 24, 5 AM $0.0221
-2.87%
$4.42 million $18,176
Jul 24, 4 AM $0.0228
-0.05%
$4.55 million $18,180
Jul 24, 3 AM $0.0227
+1.81%
$4.54 million $16,760
Jul 24, 2 AM $0.0223
-0.98%
$4.46 million $14,543
Jul 24, 1 AM $0.0226
+1.30%
$4.52 million $10,300
Jul 24, 12 AM $0.0223
-0.05%
$4.46 million $9,544
Jul 23, 11 PM $0.0223
+0.01%
$4.46 million $6,385
Jul 23, 10 PM $0.0223
-0.47%
$4.46 million $6,646
Jul 23, 9 PM $0.0224
-0.13%
$4.49 million $7,014
Jul 23, 8 PM $0.0225
-0.96%
$4.49 million $12,721
Jul 23, 7 PM $0.0227
+0.00%
$4.54 million $11,239
Jul 23, 5 PM $0.0227
+0.20%
$4.54 million $10,227
Jul 23, 3 PM $0.000199
+0.00%
$39,715 $166
Jul 23, 2 PM $0.0202
-11.36%
$4.04 million $10,486
Jul 23, 12 PM $0.0228
-0.09%
$4.55 million $9,269
Jul 23, 11 AM $0.0228
+0.00%
$4.56 million $9,054
Jul 23, 10 AM $0.0228
+0.56%
$4.56 million $9,084
Jul 23, 9 AM $0.0227
-0.18%
$4.53 million $8,411
Jul 23, 7 AM $0.0227
+0.00%
$4.55 million $8,431
Jul 23, 6 AM $0.0227
+0.17%
$4.55 million $8,467
Jul 23, 5 AM $0.0227
+0.00%
$4.53 million $8,211
Jul 23, 2 AM $0.0227
+0.00%
$4.53 million $8,608
Jul 23, 1 AM $0.0227
+0.00%
$4.54 million $8,608
Jul 22, 11 PM $0.0226
-0.39%
$4.52 million $8,476
Jul 22, 10 PM $0.0227
+1.29%
$4.54 million $8,273
Jul 22, 9 PM $0.0224
+0.00%
$4.48 million $7,961
Jul 22, 8 PM $0.0224
-0.21%
$4.48 million $1,969
Jul 22, 7 PM $0.0224
+0.35%
$4.49 million $1,951
Jul 22, 6 PM $0.0223
-0.23%
$4.47 million $1,860
Jul 22, 5 PM $0.0224
-0.31%
$4.47 million $1,710
Jul 22, 4 PM $0.0224
+0.10%
$4.49 million $1,706
Jul 22, 3 PM $0.0225
+1.12%
$4.49 million $1,679
Jul 22, 2 PM $0.0222
-1.26%
$4.43 million $1,525
Jul 22, 1 PM $0.0224
-0.34%
$4.49 million $958
Jul 22, 12 PM $0.0225
+0.00%
$4.5 million $912
Jul 22, 11 AM $0.0225
+0.00%
$4.49 million $857
Jul 22, 10 AM $0.0225
+0.13%
$4.49 million $851
Jul 22, 9 AM $0.0224
+0.00%
$4.49 million $817
Jul 22, 7 AM $0.0224
-0.12%
$4.48 million $797
Jul 22, 6 AM $0.0225
-0.29%
$4.49 million $740
Jul 22, 5 AM $0.0226
+0.03%
$4.52 million $695
Jul 22, 4 AM $0.0226
-0.21%
$4.52 million $687
Jul 22, 3 AM $0.0226
-0.24%
$4.53 million $663
Jul 21, 11 PM $0.0226
+0.07%
$4.53 million $705
Jul 21, 10 PM $0.0226
-0.13%
$4.52 million $684
Jul 21, 9 PM $0.0227
+0.13%
$4.53 million $1,291
Jul 21, 8 PM $0.0226
+0.03%
$4.53 million $1,254
Jul 21, 7 PM $0.0226
-0.03%
$4.53 million $1,251
Jul 21, 6 PM $0.0227
-0.05%
$4.53 million $1,249