MATH Token Historical Data

MATH Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0282
-0.16%
$ 5.64 million $ 11,360
May 4, 8 PM $ 0.0282
+2.82%
$ 5.65 million $ 11,297
May 4, 7 PM $ 0.0273
+0.55%
$ 5.45 million $ 7,144
May 4, 5 PM $ 0.0278
+0.00%
$ 5.56 million $ 7,312
May 4, 3 PM $ 0.0271
+0.00%
$ 5.41 million $ 6,931
May 4, 2 PM $ 0.0271
-0.89%
$ 5.41 million $ 6,869
May 4, 11 AM $ 0.0265
-0.34%
$ 5.31 million $ 4,775
May 4, 10 AM $ 0.0268
+0.80%
$ 5.37 million $ 3,132
May 4, 6 AM $ 0.0269
-0.45%
$ 5.38 million $ 5,445
May 4, 4 AM $ 0.0276
-3.92%
$ 5.51 million $ 5,667
May 4, 3 AM $ 0.0274
+1.92%
$ 5.49 million $ 5,414
May 4, 2 AM $ 0.0268
-1.19%
$ 5.35 million $ 5,707
May 3, 6 PM $ 0.0277
+4.82%
$ 5.53 million $ 5,471
May 3, 5 PM $ 0.0264
+0.48%
$ 5.28 million $ 5,984
May 3, 4 PM $ 0.0262
-0.17%
$ 5.25 million $ 5,823
May 3, 3 PM $ 0.0263
-4.53%
$ 5.26 million $ 5,767
May 3, 2 PM $ 0.0259
-0.10%
$ 5.19 million $ 8,859
May 3, 1 PM $ 0.026
+0.08%
$ 5.2 million $ 8,844
May 3, 12 PM $ 0.0261
+0.00%
$ 5.22 million $ 8,735
May 3, 9 AM $ 0.026
-0.01%
$ 5.19 million $ 9,747
May 3, 8 AM $ 0.0259
+0.39%
$ 5.19 million $ 9,518
May 3, 7 AM $ 0.0258
-3.23%
$ 5.16 million $ 9,559
May 3, 6 AM $ 0.0267
+1.93%
$ 5.33 million $ 9,539
May 3, 5 AM $ 0.0262
-0.76%
$ 5.23 million $ 9,918
May 3, 4 AM $ 0.026
+0.00%
$ 5.21 million $ 9,858
May 3, 3 AM $ 0.0262
+0.12%
$ 5.25 million $ 9,854
May 3, 2 AM $ 0.0262
-0.64%
$ 5.23 million $ 9,624
May 3, 1 AM $ 0.0263
-0.85%
$ 5.27 million $ 8,920
May 3, 12 AM $ 0.0266
-5.88%
$ 5.31 million $ 8,897
May 2, 11 PM $ 0.026
+0.32%
$ 5.21 million $ 8,795
May 2, 10 PM $ 0.0263
-6.87%
$ 5.25 million $ 8,752
May 2, 9 PM $ 0.0282
-0.68%
$ 5.64 million $ 9,041
May 2, 8 PM $ 0.0284
+11.79%
$ 5.68 million $ 8,868
May 2, 7 PM $ 0.0253
+0.00%
$ 5.07 million $ 7,348
May 2, 6 PM $ 0.0284
+0.00%
$ 5.67 million $ 7,358
May 2, 3 PM $ 0.0283
-0.08%
$ 5.66 million $ 2,607
May 2, 2 PM $ 0.0279
+0.00%
$ 5.59 million $ 2,607
May 2, 1 PM $ 0.0277
-0.97%
$ 5.55 million $ 2,593
May 2, 12 PM $ 0.028
-0.27%
$ 5.6 million $ 2,584
May 2, 11 AM $ 0.0281
+2.18%
$ 5.62 million $ 2,124
May 2, 10 AM $ 0.028
-2.88%
$ 5.6 million $ 2,563
May 2, 9 AM $ 0.0288
+3.52%
$ 5.76 million $ 2,545
May 2, 8 AM $ 0.0278
+5.98%
$ 5.56 million $ 3,600
May 2, 7 AM $ 0.0266
+0.05%
$ 5.31 million $ 5,633
May 2, 6 AM $ 0.0277
+4.34%
$ 5.54 million $ 5,791
May 2, 5 AM $ 0.0281
+7.04%
$ 5.63 million $ 2,616
May 2, 4 AM $ 0.0262
+0.00%
$ 5.25 million $ 2,731
May 2, 12 AM $ 0.0275
+0.00%
$ 5.5 million $ 5,498
May 1, 11 PM $ 0.0274
+2.62%
$ 5.49 million $ 5,406
May 1, 10 PM $ 0.0267
+0.10%
$ 5.35 million $ 4,155