Coinranking
MATH Token Historical Data
MATH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2025 | $ 0.105 | +0.38% | ||
| Jul 11, 2025 | $ 0.105 | +1.35% | ||
| Jul 10, 2025 | $ 0.105 | +7.35% | ||
| Jul 9, 2025 | $ 0.0978 | +1.20% | ||
| Jul 8, 2025 | $ 0.0966 | -1.00% | ||
| Jul 7, 2025 | $ 0.0976 | -8.77% | ||
| Jul 6, 2025 | $ 0.106 | +12.38% | ||
| Jun 8, 2025 | $ 0.107 | -0.05% | ||
| Jun 7, 2025 | $ 0.107 | +0.00% | ||
| Apr 11, 2025 | $ 0.103 | +0.00% | ||
| Apr 8, 2025 | $ 0.112 | +0.00% | ||
| Apr 7, 2025 | $ 0.103 | -10.75% | ||
| Apr 6, 2025 | $ 0.115 | -0.80% | ||
| Apr 5, 2025 | $ 0.116 | +0.09% | ||
| Apr 4, 2025 | $ 0.117 | -1.51% | ||
| Apr 3, 2025 | $ 0.119 | -8.10% | ||
| Apr 2, 2025 | $ 0.129 | -3.76% | ||
| Mar 31, 2025 | $ 0.136 | -0.07% | ||
| Mar 30, 2025 | $ 0.137 | +4.42% | ||
| Mar 29, 2025 | $ 0.136 | +59,745.68% | ||
| Mar 28, 2025 | $ 0.000229 | -99.83% | ||
| Mar 27, 2025 | $ 0.138 | +0.00% | ||
| Mar 24, 2025 | $ 0.14 | +0.72% | ||
| Mar 22, 2025 | $ 0.138 | +0.00% | ||
| Mar 21, 2025 | $ 0.133 | -2.45% | ||
| Mar 20, 2025 | $ 0.143 | +0.00% | ||
| Mar 18, 2025 | $ 0.155 | +0.00% | ||
| Mar 17, 2025 | $ 0.148 | -0.87% | ||
| Mar 14, 2025 | $ 0.141 | +4.26% | ||
| Mar 13, 2025 | $ 0.144 | +0.00% | ||
| Mar 11, 2025 | $ 0.134 | +0.00% | ||
| Mar 10, 2025 | $ 0.143 | -0.97% | ||
| Mar 8, 2025 | $ 0.16 | +0.00% | ||
| Mar 7, 2025 | $ 0.163 | +1.22% | ||
| Mar 6, 2025 | $ 0.168 | +0.00% | ||
| Mar 3, 2025 | $ 0.183 | -1.54% | ||
| Mar 1, 2025 | $ 0.174 | +0.00% | ||
| Feb 28, 2025 | $ 0.17 | +2.98% | ||
| Feb 27, 2025 | $ 0.174 | +0.00% | ||
| Feb 24, 2025 | $ 0.185 | -0.10% | ||
| Feb 22, 2025 | $ 0.188 | +0.00% | ||
| Feb 21, 2025 | $ 0.206 | +0.00% | ||
| Feb 20, 2025 | $ 0.182 | +2.54% | ||
| Feb 19, 2025 | $ 0.178 | +1.10% | ||
| Feb 18, 2025 | $ 0.176 | -3.01% | ||
| Feb 17, 2025 | $ 0.181 | +0.63% | ||
| Feb 16, 2025 | $ 0.18 | -2.81% | ||
| Feb 15, 2025 | $ 0.185 | -1.48% | ||
| Feb 14, 2025 | $ 0.188 | +0.88% | ||
| Feb 13, 2025 | $ 0.187 | -0.46% | ||