MATH Token Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.0218
+0.00%
$ 4.37 million $ 8,907
Aug 11, 1 AM $ 0.0219
-1.08%
$ 4.37 million $ 7,710
Aug 11, 12 AM $ 0.0221
+1.24%
$ 4.42 million $ 7,301
Aug 10, 11 PM $ 0.0218
-0.77%
$ 4.37 million $ 8,752
Aug 10, 10 PM $ 0.022
-1.63%
$ 4.4 million $ 8,579
Aug 10, 5 PM $ 0.0224
+0.00%
$ 4.48 million $ 4,162
Aug 10, 3 PM $ 0.0224
-0.18%
$ 4.47 million $ 9,868
Aug 10, 1 PM $ 0.0224
-0.08%
$ 4.48 million $ 10,627
Aug 10, 10 AM $ 0.0224
+0.13%
$ 4.48 million $ 12,528
Aug 10, 9 AM $ 0.0225
+0.00%
$ 4.5 million $ 10,174
Aug 10, 6 AM $ 0.0225
-0.07%
$ 4.49 million $ 8,705
Aug 10, 4 AM $ 0.0224
+0.00%
$ 4.48 million $ 4,471
Aug 10, 1 AM $ 0.0224
+0.00%
$ 4.49 million $ 14,235
Aug 10, 12 AM $ 0.0223
+0.00%
$ 4.46 million $ 13,240
Aug 9, 11 PM $ 0.0224
-0.02%
$ 4.49 million $ 8,710
Aug 9, 10 PM $ 0.0225
+0.00%
$ 4.49 million $ 8,770
Aug 9, 3 PM $ 0.0224
+0.23%
$ 4.49 million $ 20,449
Aug 9, 2 PM $ 0.0224
+0.01%
$ 4.48 million $ 20,181
Aug 9, 1 PM $ 0.0224
-0.17%
$ 4.48 million $ 20,190
Aug 9, 12 PM $ 0.0225
+0.00%
$ 4.49 million $ 16,557
Aug 9, 11 AM $ 0.0224
+1.74%
$ 4.48 million $ 17,027
Aug 9, 10 AM $ 0.0227
+0.00%
$ 4.53 million $ 16,823
Aug 9, 9 AM $ 0.0226
+0.00%
$ 4.52 million $ 16,636
Aug 9, 8 AM $ 0.0226
+0.34%
$ 4.51 million $ 16,634
Aug 9, 7 AM $ 0.0224
+0.00%
$ 4.48 million $ 16,205
Aug 9, 6 AM $ 0.0223
+0.00%
$ 4.47 million $ 17,543
Aug 9, 5 AM $ 0.0223
+1.78%
$ 4.47 million $ 16,889
Aug 9, 4 AM $ 0.0225
+2.05%
$ 4.49 million $ 15,971
Aug 9, 3 AM $ 0.0226
-0.21%
$ 4.51 million $ 15,072
Aug 9, 2 AM $ 0.0226
+1.36%
$ 4.53 million $ 13,877
Aug 9, 1 AM $ 0.0223
+1.04%
$ 4.47 million $ 12,851
Aug 9, 12 AM $ 0.022
-0.64%
$ 4.4 million $ 12,222
Aug 8, 11 PM $ 0.0222
-0.27%
$ 4.44 million $ 12,119
Aug 8, 10 PM $ 0.0223
+0.46%
$ 4.45 million $ 12,222
Aug 8, 9 PM $ 0.0227
-0.69%
$ 4.53 million $ 10,402
Aug 8, 8 PM $ 0.0228
-1.28%
$ 4.56 million $ 10,577
Aug 8, 7 PM $ 0.0231
-0.98%
$ 4.62 million $ 10,350
Aug 8, 6 PM $ 0.0233
+4.59%
$ 4.67 million $ 10,107
Aug 8, 5 PM $ 0.0223
+0.00%
$ 4.46 million $ 7,347
Aug 8, 4 PM $ 0.0223
+0.18%
$ 4.46 million $ 7,339
Aug 8, 3 PM $ 0.0222
+2.13%
$ 4.45 million $ 7,105
Aug 8, 2 PM $ 0.0218
+0.03%
$ 4.36 million $ 6,430
Aug 8, 1 PM $ 0.0218
+0.49%
$ 4.35 million $ 6,241
Aug 8, 12 PM $ 0.0216
-0.66%
$ 4.33 million $ 6,026
Aug 8, 11 AM $ 0.0218
-0.80%
$ 4.36 million $ 5,711
Aug 8, 10 AM $ 0.022
-0.15%
$ 4.39 million $ 5,575
Aug 8, 9 AM $ 0.022
+1.61%
$ 4.4 million $ 5,555
Aug 8, 7 AM $ 0.0216
+0.03%
$ 4.32 million $ 7,428
Aug 8, 6 AM $ 0.0216
-0.59%
$ 4.31 million $ 6,330
Aug 8, 5 AM $ 0.0217
+0.05%
$ 4.34 million $ 6,085