MATH Token Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0241
+0.23%
$ 4.82 million $ 2,354
Jun 18, 9 AM $ 0.024
+0.00%
$ 4.81 million $ 2,392
Jun 18, 8 AM $ 0.024
+0.02%
$ 4.81 million $ 2,401
Jun 18, 7 AM $ 0.024
+0.01%
$ 4.81 million $ 2,447
Jun 18, 6 AM $ 0.024
-1.13%
$ 4.8 million $ 2,434
Jun 18, 5 AM $ 0.0244
-0.08%
$ 4.88 million $ 1,938
Jun 18, 4 AM $ 0.0244
-0.12%
$ 4.88 million $ 1,907
Jun 18, 3 AM $ 0.0244
+0.11%
$ 4.89 million $ 2,053
Jun 18, 1 AM $ 0.0245
-0.01%
$ 4.89 million $ 2,036
Jun 18, 12 AM $ 0.0245
+0.08%
$ 4.89 million $ 2,040
Jun 17, 9 PM $ 0.0245
+0.09%
$ 4.89 million $ 2,027
Jun 17, 8 PM $ 0.0244
-1.89%
$ 4.89 million $ 2,006
Jun 17, 7 PM $ 0.025
-1.06%
$ 4.99 million $ 1,114
Jun 17, 6 PM $ 0.0252
-0.15%
$ 5.05 million $ 869
Jun 17, 5 PM $ 0.0253
+0.21%
$ 5.05 million $ 1,067
Jun 17, 4 PM $ 0.0252
+0.54%
$ 5.04 million $ 955
Jun 17, 3 PM $ 0.025
+0.00%
$ 5.01 million $ 954
Jun 17, 2 PM $ 0.025
-0.31%
$ 5.01 million $ 953
Jun 17, 1 PM $ 0.0251
-0.05%
$ 5.02 million $ 1,347
Jun 17, 12 PM $ 0.025
-0.02%
$ 5.01 million $ 1,404
Jun 17, 11 AM $ 0.025
+0.00%
$ 5.01 million $ 1,661
Jun 17, 10 AM $ 0.025
-0.14%
$ 5.01 million $ 1,678
Jun 17, 9 AM $ 0.0251
-0.25%
$ 5.02 million $ 1,637
Jun 17, 8 AM $ 0.0252
-0.20%
$ 5.03 million $ 1,611
Jun 17, 5 AM $ 0.0252
-0.02%
$ 5.04 million $ 2,007
Jun 17, 4 AM $ 0.0252
+0.23%
$ 5.04 million $ 2,019
Jun 17, 3 AM $ 0.0252
+0.28%
$ 5.03 million $ 1,937
Jun 17, 1 AM $ 0.025
+0.00%
$ 5.01 million $ 2,334
Jun 17, 12 AM $ 0.025
+0.92%
$ 5.01 million $ 2,326
Jun 16, 11 PM $ 0.0251
+0.00%
$ 5.01 million $ 2,397
Jun 16, 6 PM $ 0.0251
+0.07%
$ 5.01 million $ 2,474
Jun 16, 5 PM $ 0.0251
-0.67%
$ 5.01 million $ 2,458
Jun 16, 4 PM $ 0.0252
-0.06%
$ 5.05 million $ 2,182
Jun 16, 3 PM $ 0.0253
-0.05%
$ 5.05 million $ 2,153
Jun 16, 2 PM $ 0.0253
+0.15%
$ 5.06 million $ 2,195
Jun 16, 1 PM $ 0.0252
-0.24%
$ 5.05 million $ 1,715
Jun 16, 12 PM $ 0.0253
+0.02%
$ 5.06 million $ 1,781
Jun 16, 11 AM $ 0.0253
-0.72%
$ 5.06 million $ 1,902
Jun 16, 10 AM $ 0.0255
+0.00%
$ 5.1 million $ 1,736
Jun 16, 9 AM $ 0.0255
+0.03%
$ 5.1 million $ 1,748
Jun 16, 8 AM $ 0.0255
-0.06%
$ 5.1 million $ 1,746
Jun 16, 7 AM $ 0.0255
-1.03%
$ 5.1 million $ 1,700
Jun 16, 6 AM $ 0.0258
+0.06%
$ 5.15 million $ 1,268
Jun 16, 5 AM $ 0.0258
-0.03%
$ 5.16 million $ 1,234
Jun 16, 4 AM $ 0.0258
-0.09%
$ 5.16 million $ 1,217
Jun 16, 3 AM $ 0.0258
-1.18%
$ 5.16 million $ 1,171
Jun 16, 2 AM $ 0.0261
-0.11%
$ 5.23 million $ 693
Jun 15, 11 PM $ 0.0262
-0.03%
$ 5.23 million $ 888
Jun 15, 10 PM $ 0.0262
-0.04%
$ 5.24 million $ 876
Jun 15, 9 PM $ 0.0262
+0.22%
$ 5.24 million $ 912