Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.0229
-7.13%
$4.59 million $5,507
Jul 12, 2 PM $0.0226
-0.01%
$4.52 million $5,012
Jul 12, 1 PM $0.0226
-2.38%
$4.51 million $6,929
Jul 12, 12 PM $0.0231
-27.33%
$4.62 million $7,317
Jul 12, 11 AM $0.032
-0.71%
$6.4 million $506
Jul 12, 9 AM $0.0397
+74.36%
$7.93 million $3,909
Jul 12, 8 AM $0.0227
+0.08%
$4.55 million $7,697
Jul 12, 7 AM $0.0227
-0.02%
$4.54 million $7,718
Jul 12, 6 AM $0.0227
-0.74%
$4.54 million $7,974
Jul 12, 5 AM $0.0229
-1.01%
$4.58 million $3,729
Jul 12, 4 AM $0.0233
-11.38%
$4.66 million $2,433
Jul 12, 3 AM $0.0254
+0.00%
$5.09 million $4,850
Jul 12, 12 AM $0.0228
-0.06%
$4.56 million $4,847
Jul 11, 11 PM $0.0228
+0.02%
$4.56 million $4,780
Jul 11, 9 PM $0.0228
+0.00%
$4.56 million $4,693
Jul 11, 8 PM $0.0228
-0.04%
$4.56 million $4,498
Jul 11, 7 PM $0.0227
+0.53%
$4.54 million $4,224
Jul 11, 6 PM $0.0227
+0.01%
$4.54 million $4,059
Jul 11, 3 PM $0.0227
+0.00%
$4.55 million $3,917
Jul 11, 2 PM $0.0228
-0.18%
$4.56 million $3,972
Jul 11, 1 PM $0.0229
+0.81%
$4.57 million $5,268
Jul 11, 12 PM $0.0227
-0.91%
$4.54 million $2,542
Jul 11, 9 AM $0.0228
+0.00%
$4.56 million $2,678
Jul 11, 8 AM $0.0228
-0.38%
$4.57 million $2,987
Jul 11, 7 AM $0.0229
-0.25%
$4.58 million $2,961
Jul 11, 6 AM $0.023
+0.00%
$4.6 million $2,566
Jul 11, 5 AM $0.023
+0.43%
$4.6 million $2,533
Jul 11, 2 AM $0.0228
+0.00%
$4.56 million $2,635
Jul 11, 1 AM $0.0229
-0.51%
$4.59 million $2,668
Jul 10, 5 PM $0.023
+0.26%
$4.61 million $3,730
Jul 10, 4 PM $0.0229
-0.21%
$4.59 million $3,736
Jul 10, 2 PM $0.023
+0.05%
$4.61 million $3,687
Jul 10, 1 PM $0.023
-0.60%
$4.61 million $2,118
Jul 10, 12 PM $0.0232
-0.02%
$4.64 million $2,219
Jul 10, 11 AM $0.0231
-0.12%
$4.63 million $3,450
Jul 10, 10 AM $0.0232
+0.82%
$4.64 million $3,257
Jul 10, 9 AM $0.0228
+0.00%
$4.56 million $3,024
Jul 10, 8 AM $0.0228
-0.96%
$4.56 million $3,009
Jul 10, 5 AM $0.0229
+0.00%
$4.57 million $51
Jul 10, 4 AM $0.0229
+0.00%
$4.57 million $50
Jul 10, 2 AM $0.0229
+0.27%
$4.58 million $2,818
Jul 10, 1 AM $0.0229
-0.09%
$4.58 million $2,809
Jul 10, 12 AM $0.0229
-0.03%
$4.58 million $2,775
Jul 9, 11 PM $0.0229
-0.18%
$4.57 million $2,616
Jul 9, 10 PM $0.0229
-0.16%
$4.57 million $2,439
Jul 9, 8 PM $0.0228
-0.12%
$4.55 million $2,363
Jul 9, 7 PM $0.0226
+0.13%
$4.52 million $1,885
Jul 9, 6 PM $0.0226
+0.07%
$4.52 million $1,964
Jul 9, 3 PM $0.0225
-0.21%
$4.51 million $1,960
Jul 9, 2 PM $0.0226
+0.05%
$4.52 million $1,918