Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.0242
-0.14%
$4.83 million $5,947
Jul 7, 8 AM $0.0243
-0.07%
$4.86 million $5,831
Jul 7, 7 AM $0.0244
-1.42%
$4.87 million $5,741
Jul 7, 6 AM $0.0247
+2.55%
$4.94 million $5,155
Jul 7, 5 AM $0.0241
+1.04%
$4.82 million $4,215
Jul 7, 4 AM $0.0238
-0.01%
$4.76 million $3,820
Jul 7, 3 AM $0.0239
+0.09%
$4.77 million $3,831
Jul 7, 2 AM $0.0238
-0.22%
$4.77 million $3,841
Jul 7, 1 AM $0.0239
-0.26%
$4.78 million $3,849
Jul 7, 12 AM $0.024
-0.10%
$4.79 million $3,788
Jul 6, 11 PM $0.024
-0.02%
$4.8 million $3,735
Jul 6, 10 PM $0.024
-0.11%
$4.81 million $3,760
Jul 6, 9 PM $0.0241
-0.26%
$4.81 million $3,741
Jul 6, 8 PM $0.0241
+0.85%
$4.83 million $3,552
Jul 6, 7 PM $0.0239
+3.25%
$4.78 million $1,733
Jul 6, 6 PM $0.0232
+0.00%
$4.63 million $549
Jul 6, 4 PM $0.0231
-0.01%
$4.61 million $552
Jul 6, 3 PM $0.0232
+0.17%
$4.64 million $531
Jul 6, 2 PM $0.0232
+0.60%
$4.64 million $452
Jul 6, 1 PM $0.0231
-0.26%
$4.62 million $388
Jul 6, 12 PM $0.0233
-0.18%
$4.65 million $540
Jul 6, 9 AM $0.0232
-0.03%
$4.64 million $1,205
Jul 6, 8 AM $0.0233
+0.00%
$4.65 million $1,178
Jul 6, 7 AM $0.0232
+0.00%
$4.65 million $1,288
Jul 6, 6 AM $0.0232
+0.00%
$4.65 million $1,323
Jul 6, 3 AM $0.0232
+0.03%
$4.65 million $1,299
Jul 6, 2 AM $0.0232
+0.00%
$4.65 million $1,093
Jul 5, 11 PM $0.0233
+0.10%
$4.67 million $1,391
Jul 5, 8 PM $0.0232
+0.00%
$4.63 million $2,611
Jul 5, 7 PM $0.0233
+0.01%
$4.66 million $2,610
Jul 5, 6 PM $0.0233
+0.05%
$4.66 million $2,602
Jul 5, 2 PM $0.0233
+0.15%
$4.66 million $3,152
Jul 5, 1 PM $0.0233
+0.00%
$4.65 million $3,125
Jul 5, 12 PM $0.0232
+0.15%
$4.65 million $2,739
Jul 5, 11 AM $0.0232
+0.04%
$4.64 million $2,598
Jul 5, 10 AM $0.0232
+0.12%
$4.64 million $2,579
Jul 5, 9 AM $0.0232
+0.00%
$4.65 million $2,165
Jul 5, 8 AM $0.0232
-0.09%
$4.65 million $2,170
Jul 5, 7 AM $0.0233
+0.04%
$4.65 million $2,074
Jul 5, 5 AM $0.0233
+0.00%
$4.65 million $2,021
Jul 5, 3 AM $0.0233
+0.00%
$4.65 million $2,012
Jul 5, 2 AM $0.0233
+0.27%
$4.65 million $2,011
Jul 5, 1 AM $0.0233
-0.03%
$4.65 million $2,006
Jul 4, 11 PM $0.0233
-0.01%
$4.66 million $1,990
Jul 4, 10 PM $0.0233
-0.76%
$4.66 million $1,589
Jul 4, 9 PM $0.0235
+0.00%
$4.7 million $779
Jul 4, 8 PM $0.0235
-0.46%
$4.7 million $772
Jul 4, 6 PM $0.0236
+0.00%
$4.73 million $686
Jul 4, 5 PM $0.0236
-1.15%
$4.73 million $647
Jul 4, 4 PM $0.0239
+0.11%
$4.77 million $2,340