MATH Token Historical Data

MATH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0252
-0.13%
$ 5.05 million $ 3,561
Apr 22, 1 PM $ 0.0251
-0.14%
$ 5.03 million $ 3,711
Apr 22, 9 AM $ 0.0251
-0.64%
$ 5.02 million $ 6,910
Apr 22, 6 AM $ 0.0251
-0.26%
$ 5.03 million $ 6,904
Apr 22, 5 AM $ 0.0252
+0.32%
$ 5.04 million $ 6,819
Apr 22, 4 AM $ 0.0251
+0.04%
$ 5.02 million $ 6,943
Apr 22, 3 AM $ 0.0251
+0.29%
$ 5.02 million $ 6,984
Apr 22, 2 AM $ 0.025
-0.13%
$ 5.01 million $ 6,967
Apr 22, 12 AM $ 0.0251
+0.17%
$ 5.01 million $ 6,906
Apr 21, 11 PM $ 0.025
-0.04%
$ 5.01 million $ 7,164
Apr 21, 10 PM $ 0.025
-2.57%
$ 5.01 million $ 7,140
Apr 21, 8 PM $ 0.0257
-0.15%
$ 5.13 million $ 5,670
Apr 21, 7 PM $ 0.0256
-0.40%
$ 5.13 million $ 5,600
Apr 21, 6 PM $ 0.0258
-0.51%
$ 5.15 million $ 5,573
Apr 21, 5 PM $ 0.0259
-0.26%
$ 5.18 million $ 5,227
Apr 21, 4 PM $ 0.026
-0.14%
$ 5.19 million $ 4,961
Apr 21, 3 PM $ 0.026
-0.36%
$ 5.2 million $ 4,671
Apr 21, 2 PM $ 0.0261
+0.39%
$ 5.22 million $ 4,370
Apr 21, 1 PM $ 0.026
-2.68%
$ 5.2 million $ 4,182
Apr 21, 12 PM $ 0.0268
+5.11%
$ 5.36 million $ 2,945
Apr 21, 11 AM $ 0.0255
-0.09%
$ 5.1 million $ 814
Apr 21, 10 AM $ 0.0255
+0.18%
$ 5.11 million $ 804
Apr 21, 9 AM $ 0.0255
+0.05%
$ 5.1 million $ 1,167
Apr 21, 8 AM $ 0.0255
-0.03%
$ 5.09 million $ 1,162
Apr 21, 6 AM $ 0.0254
+0.00%
$ 5.09 million $ 1,234
Apr 21, 5 AM $ 0.0255
+0.42%
$ 5.09 million $ 1,233
Apr 21, 3 AM $ 0.0253
-0.01%
$ 5.06 million $ 969
Apr 21, 2 AM $ 0.0253
+0.00%
$ 5.06 million $ 965
Apr 21, 1 AM $ 0.0253
+0.00%
$ 5.06 million $ 969
Apr 21, 12 AM $ 0.0253
+0.66%
$ 5.06 million $ 968
Apr 20, 10 PM $ 0.0251
+0.11%
$ 5.02 million $ 681
Apr 20, 9 PM $ 0.0251
-0.01%
$ 5.02 million $ 694
Apr 20, 8 PM $ 0.0251
-0.31%
$ 5.02 million $ 689
Apr 20, 7 PM $ 0.0252
+0.00%
$ 5.04 million $ 689
Apr 20, 6 PM $ 0.0251
+0.03%
$ 5.03 million $ 782
Apr 20, 5 PM $ 0.0251
+0.00%
$ 5.02 million $ 780
Apr 20, 4 PM $ 0.0252
+0.00%
$ 5.03 million $ 767
Apr 20, 3 PM $ 0.0251
-0.43%
$ 5.02 million $ 760
Apr 20, 11 AM $ 0.0251
+0.00%
$ 5.03 million $ 1,358
Apr 20, 10 AM $ 0.025
-1.46%
$ 5.01 million $ 1,416
Apr 20, 7 AM $ 0.0254
+0.24%
$ 5.07 million $ 1,019
Apr 20, 1 AM $ 0.0253
-0.31%
$ 5.07 million $ 1,107
Apr 19, 11 PM $ 0.0253
-0.04%
$ 5.06 million $ 4,705
Apr 19, 10 PM $ 0.0253
-0.01%
$ 5.07 million $ 4,696
Apr 19, 7 PM $ 0.0254
-0.34%
$ 5.07 million $ 5,114
Apr 19, 5 PM $ 0.0254
-0.15%
$ 5.09 million $ 5,019
Apr 19, 2 PM $ 0.0255
-1.42%
$ 5.1 million $ 5,069
Apr 19, 1 PM $ 0.0258
-0.12%
$ 5.17 million $ 4,608
Apr 19, 12 PM $ 0.0259
+0.00%
$ 5.18 million $ 4,595
Apr 19, 10 AM $ 0.026
+0.00%
$ 5.19 million $ 4,634