Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.0239
+0.11%
$4.77 million $2,340
Jul 4, 3 PM $0.0239
-0.03%
$4.77 million $2,386
Jul 4, 7 AM $0.0238
-0.11%
$4.75 million $6,962
Jul 4, 6 AM $0.0238
+0.00%
$4.76 million $5,056
Jul 3, 11 PM $0.0238
+0.00%
$4.76 million $12,424
Jul 3, 9 PM $0.0238
-0.04%
$4.76 million $12,473
Jul 3, 8 PM $0.0238
+0.01%
$4.77 million $12,479
Jul 3, 7 PM $0.0238
-0.16%
$4.76 million $12,796
Jul 3, 4 PM $0.0237
+0.06%
$4.75 million $12,833
Jul 3, 3 PM $0.0237
+0.31%
$4.74 million $10,726
Jul 3, 2 PM $0.0236
+1.62%
$4.73 million $10,625
Jul 3, 1 PM $0.0232
+0.28%
$4.65 million $9,989
Jul 3, 11 AM $0.0232
+0.00%
$4.64 million $8,763
Jul 3, 10 AM $0.0233
+0.19%
$4.65 million $7,442
Jul 3, 8 AM $0.0232
+0.00%
$4.64 million $6,449
Jul 3, 7 AM $0.0232
-0.90%
$4.64 million $6,444
Jul 3, 5 AM $0.0235
+0.00%
$4.71 million $4,983
Jul 3, 3 AM $0.0236
-0.16%
$4.71 million $5,007
Jul 3, 2 AM $0.0236
-0.10%
$4.72 million $4,749
Jul 3, 1 AM $0.0236
+0.04%
$4.73 million $5,024
Jul 2, 11 PM $0.0237
-0.06%
$4.74 million $2,450
Jul 2, 10 PM $0.0237
+0.06%
$4.74 million $2,346
Jul 2, 8 PM $0.0236
+0.13%
$4.73 million $2,789
Jul 2, 7 PM $0.0236
+0.76%
$4.72 million $2,880
Jul 2, 6 PM $0.0234
+0.08%
$4.69 million $2,578
Jul 2, 5 PM $0.0234
+0.15%
$4.68 million $2,776
Jul 2, 4 PM $0.0234
+0.03%
$4.67 million $2,725
Jul 2, 3 PM $0.0234
+0.00%
$4.67 million $2,690
Jul 2, 2 PM $0.0233
+0.37%
$4.67 million $2,646
Jul 2, 1 PM $0.0232
+0.38%
$4.65 million $2,482
Jul 2, 12 PM $0.0232
+0.00%
$4.63 million $2,427
Jul 2, 11 AM $0.0231
+0.08%
$4.63 million $2,530
Jul 2, 10 AM $0.0231
-0.14%
$4.62 million $2,559
Jul 2, 9 AM $0.0232
+0.00%
$4.63 million $2,542
Jul 2, 6 AM $0.0231
-0.23%
$4.63 million $2,712
Jul 2, 5 AM $0.0232
-0.39%
$4.63 million $2,718
Jul 2, 3 AM $0.0232
+0.02%
$4.65 million $2,814
Jul 2, 2 AM $0.0231
-0.30%
$4.62 million $2,659
Jul 2, 1 AM $0.0232
-1.21%
$4.63 million $2,422
Jul 1, 11 PM $0.0236
-0.25%
$4.73 million $2,732
Jul 1, 10 PM $0.0237
+1.30%
$4.74 million $2,715
Jul 1, 9 PM $0.0234
+0.05%
$4.68 million $2,239
Jul 1, 7 PM $0.0234
-0.50%
$4.68 million $2,160
Jul 1, 6 PM $0.0235
+0.82%
$4.7 million $1,993
Jul 1, 4 PM $0.0233
+0.00%
$4.66 million $2,811
Jul 1, 3 PM $0.0233
+0.07%
$4.66 million $2,939
Jul 1, 2 PM $0.0233
+0.07%
$4.66 million $2,991
Jul 1, 1 PM $0.0233
+0.15%
$4.66 million $2,950
Jul 1, 12 PM $0.0233
-0.28%
$4.65 million $2,894
Jul 1, 11 AM $0.0233
-0.21%
$4.66 million $2,820