Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Token Historical Data

MATH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 AM $0.0233
-0.21%
$4.66 million $2,820
Jul 1, 10 AM $0.0234
+0.23%
$4.67 million $2,782
Jul 1, 9 AM $0.0233
-0.37%
$4.66 million $2,798
Jul 1, 8 AM $0.0234
-0.21%
$4.68 million $2,661
Jul 1, 6 AM $0.0235
-0.06%
$4.69 million $2,733
Jul 1, 4 AM $0.0235
+0.40%
$4.7 million $2,742
Jul 1, 3 AM $0.0234
+0.00%
$4.68 million $2,793
Jul 1, 2 AM $0.0235
-0.01%
$4.69 million $2,778
Jul 1, 1 AM $0.0235
-0.63%
$4.7 million $2,763
Jul 1, 12 AM $0.0236
-0.84%
$4.73 million $2,679
Jun 30, 11 PM $0.0238
-0.10%
$4.76 million $3,370
Jun 30, 4 PM $0.0238
-1.34%
$4.77 million $4,426
Jun 30, 3 PM $0.0242
-0.09%
$4.85 million $3,727
Jun 30, 2 PM $0.0243
+0.08%
$4.86 million $3,678
Jun 30, 1 PM $0.0243
+0.00%
$-- $3,725
Jun 30, 12 PM $0.0243
+0.00%
$4.87 million $3,729
Jun 30, 10 AM $0.0243
-0.32%
$4.87 million $3,781
Jun 30, 9 AM $0.0244
-0.03%
$4.89 million $3,673
Jun 30, 8 AM $0.0245
-0.16%
$4.89 million $3,681
Jun 30, 7 AM $0.0245
-0.06%
$4.9 million $3,670
Jun 30, 6 AM $0.0245
-0.24%
$4.9 million $3,646
Jun 30, 5 AM $0.0246
+0.00%
$4.92 million $3,535
Jun 30, 4 AM $0.0246
-1.18%
$4.92 million $3,549
Jun 30, 3 AM $0.0249
-0.05%
$4.98 million $3,293
Jun 30, 1 AM $0.025
-0.01%
$5 million $3,272
Jun 30, 12 AM $0.025
+5.31%
$5 million $3,225
Jun 29, 10 PM $0.0238
+0.00%
$4.75 million $1,538
Jun 29, 7 PM $0.0239
+0.01%
$4.77 million $1,543
Jun 29, 5 PM $0.0238
+1.62%
$4.76 million $1,712
Jun 29, 4 PM $0.0234
+0.88%
$4.68 million $1,145
Jun 29, 2 PM $0.0231
-0.08%
$4.62 million $845
Jun 29, 1 PM $0.0231
-0.18%
$4.62 million $958
Jun 29, 12 PM $0.0232
+0.02%
$4.63 million $928
Jun 29, 10 AM $0.0231
+0.00%
$4.62 million $874
Jun 29, 9 AM $0.0231
+0.00%
$4.63 million $856
Jun 29, 6 AM $0.0231
+0.00%
$4.62 million $838
Jun 29, 5 AM $0.0231
+0.00%
$-- $804
Jun 29, 3 AM $0.0231
+0.05%
$4.63 million $870
Jun 29, 2 AM $0.0231
+0.01%
$4.62 million $1,011
Jun 28, 11 PM $0.0231
+0.04%
$4.62 million $1,065
Jun 28, 10 PM $0.0231
-0.04%
$4.62 million $1,019
Jun 28, 9 PM $0.0231
-0.05%
$4.62 million $1,014
Jun 28, 8 PM $0.0232
-0.21%
$4.63 million $996
Jun 28, 7 PM $0.0232
-0.73%
$4.65 million $884
Jun 28, 6 PM $0.0234
+0.02%
$4.68 million $697
Jun 28, 5 PM $0.0234
+0.00%
$4.68 million $661
Jun 28, 3 PM $0.0234
+0.00%
$4.68 million $648
Jun 28, 2 PM $0.0234
-0.36%
$4.68 million $647
Jun 28, 1 PM $0.0235
-0.21%
$4.7 million $447
Jun 28, 12 PM $0.0235
+0.00%
$4.7 million $446