MATH Token Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0251
+0.00%
$ 5.03 million $ 1,358
Apr 20, 10 AM $ 0.025
-1.46%
$ 5.01 million $ 1,416
Apr 20, 7 AM $ 0.0254
+0.24%
$ 5.07 million $ 1,019
Apr 20, 1 AM $ 0.0253
-0.31%
$ 5.07 million $ 1,107
Apr 19, 11 PM $ 0.0253
-0.04%
$ 5.06 million $ 4,705
Apr 19, 10 PM $ 0.0253
-0.01%
$ 5.07 million $ 4,696
Apr 19, 7 PM $ 0.0254
-0.34%
$ 5.07 million $ 5,114
Apr 19, 5 PM $ 0.0254
-0.15%
$ 5.09 million $ 5,019
Apr 19, 2 PM $ 0.0255
-1.42%
$ 5.1 million $ 5,069
Apr 19, 1 PM $ 0.0258
-0.12%
$ 5.17 million $ 4,608
Apr 19, 12 PM $ 0.0259
+0.00%
$ 5.18 million $ 4,595
Apr 19, 10 AM $ 0.026
+0.00%
$ 5.19 million $ 4,634
Apr 19, 9 AM $ 0.0259
+0.00%
$ 5.18 million $ 4,645
Apr 19, 8 AM $ 0.0259
-0.05%
$ 5.19 million $ 4,718
Apr 19, 7 AM $ 0.026
-0.19%
$ 5.2 million $ 5,002
Apr 19, 6 AM $ 0.026
-0.02%
$ 5.19 million $ 4,985
Apr 19, 3 AM $ 0.026
-0.04%
$ 5.2 million $ 5,005
Apr 19, 2 AM $ 0.0261
+0.10%
$ 5.22 million $ 4,980
Apr 19, 1 AM $ 0.026
+2.47%
$ 5.21 million $ 4,933
Apr 19, 12 AM $ 0.0254
+0.09%
$ 5.08 million $ 1,204
Apr 18, 10 PM $ 0.0254
-0.04%
$ 5.08 million $ 1,192
Apr 18, 9 PM $ 0.0254
-0.03%
$ 5.09 million $ 1,185
Apr 18, 8 PM $ 0.0254
+0.95%
$ 5.09 million $ 1,179
Apr 18, 7 PM $ 0.0252
-0.28%
$ 5.04 million $ 763
Apr 18, 6 PM $ 0.0253
+0.20%
$ 5.05 million $ 728
Apr 18, 4 PM $ 0.0252
-0.05%
$ 5.03 million $ 941
Apr 18, 3 PM $ 0.0252
+0.09%
$ 5.03 million $ 1,430
Apr 18, 11 AM $ 0.0252
+0.03%
$ 5.04 million $ 1,784
Apr 18, 9 AM $ 0.0252
+0.05%
$ 5.04 million $ 1,912
Apr 18, 8 AM $ 0.0252
-0.88%
$ 5.04 million $ 1,931
Apr 18, 5 AM $ 0.0254
+0.01%
$ 5.07 million $ 2,070
Apr 18, 2 AM $ 0.0254
+0.00%
$ 5.08 million $ 2,036
Apr 17, 6 PM $ 0.0254
+0.00%
$ 5.08 million $ 3,212
Apr 17, 5 PM $ 0.0254
-0.33%
$ 5.09 million $ 3,123
Apr 17, 4 PM $ 0.0255
+1.62%
$ 5.1 million $ 2,912
Apr 17, 3 PM $ 0.0251
+0.14%
$ 5.02 million $ 8,586
Apr 17, 2 PM $ 0.0251
+0.07%
$ 5.01 million $ 8,579
Apr 17, 1 PM $ 0.025
+0.05%
$ 5.01 million $ 8,599
Apr 17, 12 PM $ 0.025
+0.53%
$ 5.01 million $ 8,494
Apr 17, 11 AM $ 0.0248
+0.03%
$ 4.96 million $ 8,236
Apr 17, 10 AM $ 0.0248
-0.04%
$ 4.96 million $ 8,189
Apr 17, 9 AM $ 0.0248
+0.02%
$ 4.97 million $ 8,201
Apr 17, 8 AM $ 0.0248
-0.51%
$ 4.97 million $ 8,054
Apr 17, 7 AM $ 0.025
-0.41%
$ 5.01 million $ 5,240
Apr 17, 6 AM $ 0.0251
+0.20%
$ 5.01 million $ 6,046
Apr 17, 2 AM $ 0.025
+0.00%
$ 5 million $ 10,038
Apr 17, 1 AM $ 0.0251
-0.18%
$ 5.01 million $ 10,031
Apr 17, 12 AM $ 0.0251
+0.90%
$ 5.02 million $ 9,984
Apr 16, 11 PM $ 0.0249
+0.00%
$ 4.98 million $ 9,737
Apr 16, 10 PM $ 0.025
+0.00%
$ 4.99 million $ 9,964