MATH Token Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.0217
+0.05%
$ 4.34 million $ 6,085
Aug 8, 4 AM $ 0.0217
-0.42%
$ 4.34 million $ 5,819
Aug 8, 3 AM $ 0.0218
+0.55%
$ 4.36 million $ 5,739
Aug 8, 2 AM $ 0.0217
-1.34%
$ 4.33 million $ 5,400
Aug 8, 1 AM $ 0.022
+0.96%
$ 4.4 million $ 5,004
Aug 8, 12 AM $ 0.0218
-0.03%
$ 4.36 million $ 4,618
Aug 7, 11 PM $ 0.0218
-0.53%
$ 4.36 million $ 4,622
Aug 7, 9 PM $ 0.0219
-0.13%
$ 4.38 million $ 4,493
Aug 7, 7 PM $ 0.0219
+0.00%
$ -- $ 4,058
Aug 7, 6 PM $ 0.0219
-0.23%
$ 4.39 million $ 4,046
Aug 7, 5 PM $ 0.022
+1.96%
$ 4.4 million $ 3,999
Aug 7, 4 PM $ 0.0221
+0.02%
$ 4.41 million $ 3,401
Aug 7, 3 PM $ 0.0221
-0.38%
$ 4.41 million $ 3,421
Aug 7, 2 PM $ 0.0221
+0.00%
$ 4.42 million $ 3,354
Aug 7, 12 PM $ 0.0222
+0.00%
$ 4.43 million $ 3,353
Aug 7, 11 AM $ 0.0222
+0.00%
$ 4.43 million $ 3,353
Aug 7, 10 AM $ 0.0222
+0.00%
$ 4.43 million $ 3,320
Aug 7, 9 AM $ 0.0222
-0.01%
$ 4.44 million $ 3,359
Aug 7, 8 AM $ 0.0222
-0.12%
$ 4.43 million $ 1,294
Aug 7, 7 AM $ 0.0222
+0.00%
$ 4.43 million $ 837
Aug 7, 5 AM $ 0.0222
+0.00%
$ 4.43 million $ 833
Aug 7, 4 AM $ 0.0222
+0.00%
$ 4.44 million $ 1,035
Aug 7, 3 AM $ 0.0222
+0.00%
$ 4.44 million $ 1,025
Aug 7, 2 AM $ 0.0222
-0.13%
$ 4.44 million $ 1,171
Aug 7, 1 AM $ 0.0222
+0.03%
$ 4.44 million $ 1,215
Aug 7, 12 AM $ 0.0222
+0.10%
$ 4.44 million $ 1,262
Aug 6, 7 PM $ 0.0222
+0.00%
$ 4.44 million $ 2,392
Aug 6, 5 PM $ 0.0222
-1.47%
$ 4.44 million $ 2,896
Aug 6, 4 PM $ 0.0225
-0.05%
$ 4.51 million $ 2,391
Aug 6, 3 PM $ 0.0226
-0.12%
$ 4.51 million $ 2,425
Aug 6, 1 PM $ 0.0226
+0.00%
$ 4.52 million $ 2,599
Aug 6, 11 AM $ 0.0226
+0.00%
$ 4.52 million $ 3,095
Aug 6, 10 AM $ 0.0226
+0.16%
$ 4.52 million $ 3,116
Aug 6, 9 AM $ 0.0226
-0.12%
$ 4.52 million $ 3,030
Aug 6, 8 AM $ 0.0226
+0.00%
$ 4.52 million $ 3,308
Aug 6, 3 AM $ 0.0226
+0.72%
$ 4.52 million $ 4,446
Aug 6, 2 AM $ 0.0225
+0.60%
$ 4.49 million $ 4,152
Aug 6, 1 AM $ 0.0223
+0.15%
$ 4.47 million $ 3,965
Aug 6, 12 AM $ 0.0223
-0.02%
$ 4.46 million $ 3,908
Aug 5, 11 PM $ 0.0223
-1.07%
$ 4.46 million $ 3,476
Aug 5, 10 PM $ 0.0225
-0.04%
$ 4.51 million $ 3,225
Aug 5, 9 PM $ 0.0226
+0.08%
$ 4.51 million $ 3,275
Aug 5, 8 PM $ 0.0225
+0.87%
$ 4.51 million $ 3,492
Aug 5, 7 PM $ 0.0223
+0.27%
$ 4.47 million $ 3,084
Aug 5, 6 PM $ 0.0223
-0.35%
$ 4.45 million $ 3,220
Aug 5, 5 PM $ 0.0223
-0.49%
$ 4.47 million $ 3,645
Aug 5, 4 PM $ 0.0225
+0.09%
$ 4.49 million $ 3,573
Aug 5, 3 PM $ 0.0224
+0.13%
$ 4.49 million $ 3,520
Aug 5, 2 PM $ 0.0224
+0.17%
$ 4.48 million $ 3,649
Aug 5, 1 PM $ 0.0223
+0.32%
$ 4.46 million $ 3,713