MATH Token Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0262
-0.04%
$ 5.24 million $ 876
Jun 15, 9 PM $ 0.0262
+0.22%
$ 5.24 million $ 912
Jun 15, 8 PM $ 0.0262
+0.04%
$ 5.23 million $ 908
Jun 15, 7 PM $ 0.0261
-0.02%
$ 5.23 million $ 952
Jun 15, 6 PM $ 0.0262
-0.04%
$ 5.23 million $ 1,288
Jun 15, 3 PM $ 0.0262
+0.01%
$ 5.24 million $ 2,163
Jun 15, 2 PM $ 0.0261
+0.00%
$ 5.23 million $ 2,185
Jun 15, 1 PM $ 0.0261
+0.35%
$ 5.23 million $ 2,601
Jun 15, 12 PM $ 0.026
+0.53%
$ 5.21 million $ 4,071
Jun 15, 11 AM $ 0.0259
+0.27%
$ 5.18 million $ 4,061
Jun 15, 9 AM $ 0.0258
-0.08%
$ 5.16 million $ 8,034
Jun 15, 2 AM $ 0.0258
+0.26%
$ 5.16 million $ 9,437
Jun 15, 1 AM $ 0.0258
+0.15%
$ 5.15 million $ 9,882
Jun 15, 12 AM $ 0.0257
+0.00%
$ 5.14 million $ 8,321
Jun 14, 9 PM $ 0.0257
+0.27%
$ 5.13 million $ 10,353
Jun 14, 8 PM $ 0.0255
+0.00%
$ 5.11 million $ 10,287
Jun 14, 7 PM $ 0.0256
+0.02%
$ 5.11 million $ 11,266
Jun 14, 6 PM $ 0.0256
-0.88%
$ 5.12 million $ 11,232
Jun 14, 5 PM $ 0.0258
-0.66%
$ 5.17 million $ 10,485
Jun 14, 2 PM $ 0.026
+1.31%
$ 5.2 million $ 10,468
Jun 14, 1 PM $ 0.0257
+2.44%
$ 5.13 million $ 9,633
Jun 14, 12 PM $ 0.0251
+0.53%
$ 5.01 million $ 8,172
Jun 14, 11 AM $ 0.0249
-0.02%
$ 4.98 million $ 6,607
Jun 14, 10 AM $ 0.0249
+2.00%
$ 4.98 million $ 5,446
Jun 14, 6 AM $ 0.0255
+0.00%
$ 5.09 million $ 2,484
Jun 14, 4 AM $ 0.0255
+0.00%
$ 5.11 million $ 2,721
Jun 14, 3 AM $ 0.0255
-0.01%
$ 5.11 million $ 2,729
Jun 14, 2 AM $ 0.0255
+0.79%
$ 5.11 million $ 2,725
Jun 14, 1 AM $ 0.0253
+0.33%
$ 5.07 million $ 2,388
Jun 13, 11 PM $ 0.0252
+0.19%
$ -- $ 2,097
Jun 13, 10 PM $ 0.0251
+1.06%
$ 5.03 million $ 2,097
Jun 13, 9 PM $ 0.0249
-0.21%
$ 4.98 million $ 1,571
Jun 13, 8 PM $ 0.0249
-0.34%
$ 4.99 million $ 1,476
Jun 13, 7 PM $ 0.025
+0.02%
$ 5.01 million $ 1,390
Jun 13, 3 PM $ 0.025
+0.00%
$ 5 million $ 681
Jun 13, 2 PM $ 0.025
+0.00%
$ 5 million $ 704
Jun 13, 1 PM $ 0.025
-0.02%
$ 5 million $ 714
Jun 13, 12 PM $ 0.025
-0.30%
$ 4.99 million $ 701
Jun 13, 11 AM $ 0.025
+0.11%
$ 5 million $ 768
Jun 13, 6 AM $ 0.0249
+0.80%
$ 4.99 million $ 817
Jun 13, 5 AM $ 0.0247
+0.25%
$ 4.95 million $ 579
Jun 13, 4 AM $ 0.0247
-0.06%
$ 4.94 million $ 507
Jun 13, 3 AM $ 0.0247
+0.00%
$ 4.94 million $ 492
Jun 12, 11 PM $ 0.0247
+0.00%
$ 4.94 million $ 480
Jun 12, 9 PM $ 0.0247
+0.00%
$ 4.95 million $ 471
Jun 12, 8 PM $ 0.0247
+0.00%
$ 4.94 million $ 471
Jun 12, 7 PM $ 0.0247
+0.06%
$ 4.94 million $ 463
Jun 12, 6 PM $ 0.0247
+0.00%
$ 4.94 million $ 341
Jun 12, 4 PM $ 0.0247
+0.18%
$ 4.94 million $ 2,034
Jun 12, 3 PM $ 0.0247
+0.01%
$ 4.94 million $ 1,980