Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Token Historical Data

MATH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.0249
-0.34%
$4.99 million $1,476
Jun 13, 7 PM $0.025
+0.02%
$5.01 million $1,390
Jun 13, 3 PM $0.025
+0.00%
$5 million $681
Jun 13, 2 PM $0.025
+0.00%
$5 million $704
Jun 13, 1 PM $0.025
-0.02%
$5 million $714
Jun 13, 12 PM $0.025
-0.30%
$4.99 million $701
Jun 13, 11 AM $0.025
+0.11%
$5 million $768
Jun 13, 6 AM $0.0249
+0.80%
$4.99 million $817
Jun 13, 5 AM $0.0247
+0.25%
$4.95 million $579
Jun 13, 4 AM $0.0247
-0.06%
$4.94 million $507
Jun 13, 3 AM $0.0247
+0.00%
$4.94 million $492
Jun 12, 11 PM $0.0247
+0.00%
$4.94 million $480
Jun 12, 9 PM $0.0247
+0.00%
$4.95 million $471
Jun 12, 8 PM $0.0247
+0.00%
$4.94 million $471
Jun 12, 7 PM $0.0247
+0.06%
$4.94 million $463
Jun 12, 6 PM $0.0247
+0.00%
$4.94 million $341
Jun 12, 4 PM $0.0247
+0.18%
$4.94 million $2,034
Jun 12, 3 PM $0.0247
+0.01%
$4.94 million $1,980
Jun 12, 9 AM $0.0247
+0.07%
$4.94 million $3,530
Jun 12, 8 AM $0.0246
+0.06%
$4.93 million $3,504
Jun 12, 7 AM $0.0246
+0.00%
$4.92 million $3,475
Jun 12, 6 AM $0.0246
+0.04%
$4.93 million $3,438
Jun 11, 8 PM $0.0247
-0.11%
$4.93 million $4,312
Jun 11, 6 PM $0.0247
+0.00%
$4.94 million $4,315
Jun 11, 5 PM $0.0247
+0.56%
$4.94 million $4,296
Jun 11, 3 PM $0.0246
+0.00%
$4.91 million $2,238
Jun 11, 11 AM $0.0246
+0.30%
$4.92 million $1,918
Jun 11, 8 AM $0.0247
+0.01%
$4.93 million $2,195
Jun 11, 6 AM $0.0247
+0.00%
$4.93 million $2,210
Jun 11, 5 AM $0.0247
+0.00%
$4.94 million $3,592
Jun 11, 4 AM $0.0247
+0.00%
$4.94 million $3,638
Jun 11, 3 AM $0.0247
+0.11%
$4.94 million $3,623
Jun 11, 1 AM $0.0247
+0.11%
$4.94 million $3,645
Jun 11, 12 AM $0.0247
-0.04%
$4.93 million $3,750
Jun 10, 11 PM $0.0247
+0.05%
$4.93 million $3,736
Jun 10, 10 PM $0.0246
+0.37%
$4.92 million $3,658
Jun 10, 9 PM $0.0245
-0.06%
$4.91 million $3,558
Jun 10, 8 PM $0.0246
-0.06%
$4.91 million $3,590
Jun 10, 7 PM $0.0246
+0.00%
$4.91 million $3,604
Jun 10, 6 PM $0.0246
+0.00%
$4.91 million $3,705
Jun 10, 5 PM $0.0246
-0.03%
$4.92 million $3,779
Jun 10, 4 PM $0.0246
+0.00%
$4.92 million $3,783
Jun 10, 3 PM $0.0246
-0.29%
$4.92 million $3,784
Jun 10, 2 PM $0.0247
+0.00%
$4.94 million $3,719
Jun 10, 1 PM $0.0247
+0.09%
$4.93 million $3,792
Jun 10, 12 PM $0.0247
-0.07%
$4.93 million $1,132
Jun 10, 11 AM $0.0246
-0.01%
$4.93 million $1,147
Jun 10, 10 AM $0.0246
+0.00%
$4.93 million $1,286
Jun 10, 9 AM $0.0246
-0.19%
$4.92 million $1,279
Jun 10, 8 AM $0.0247
-0.50%
$4.94 million $1,293