Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.0247
-0.50%
$4.94 million $1,293
Jun 10, 7 AM $0.0248
+0.00%
$4.96 million $1,502
Jun 10, 6 AM $0.0248
-0.01%
$4.96 million $1,530
Jun 10, 5 AM $0.0248
+0.12%
$4.95 million $1,570
Jun 10, 4 AM $0.0247
+0.01%
$4.95 million $1,559
Jun 10, 2 AM $0.0248
-0.09%
$4.95 million $2,949
Jun 10, 12 AM $0.0248
-0.04%
$4.96 million $2,948
Jun 9, 11 PM $0.0248
+0.30%
$4.96 million $2,950
Jun 9, 10 PM $0.0247
+0.00%
$4.94 million $2,923
Jun 9, 8 PM $0.0247
+0.15%
$4.94 million $3,306
Jun 9, 7 PM $0.0246
+0.00%
$4.92 million $3,384
Jun 9, 6 PM $0.0246
-0.73%
$4.92 million $3,673
Jun 9, 5 PM $0.0247
-0.07%
$4.95 million $3,918
Jun 9, 2 PM $0.0248
-0.03%
$4.97 million $7,642
Jun 9, 1 PM $0.0249
+0.53%
$4.98 million $7,607
Jun 9, 11 AM $0.0248
+0.00%
$4.96 million $9,532
Jun 9, 9 AM $0.0249
-0.17%
$4.98 million $9,459
Jun 9, 7 AM $0.0249
-0.99%
$4.98 million $9,434
Jun 9, 5 AM $0.0251
+0.00%
$5.02 million $9,243
Jun 9, 4 AM $0.0251
+0.99%
$5.02 million $9,215
Jun 9, 3 AM $0.0246
-2.34%
$4.93 million $8,128
Jun 9, 1 AM $0.0253
+0.00%
$5.05 million $7,933
Jun 9, 12 AM $0.0253
-0.14%
$5.06 million $8,152
Jun 8, 11 PM $0.0254
+0.31%
$5.07 million $8,259
Jun 8, 10 PM $0.0252
+0.51%
$5.05 million $7,912
Jun 8, 8 PM $0.0253
+0.00%
$5.06 million $8,029
Jun 8, 7 PM $0.0251
+0.19%
$5.02 million $8,009
Jun 8, 6 PM $0.0251
+0.25%
$5.02 million $7,606
Jun 8, 5 PM $0.0251
+0.42%
$5.01 million $7,142
Jun 8, 4 PM $0.0249
+0.61%
$4.99 million $5,017
Jun 8, 3 PM $0.0249
-1.03%
$4.97 million $6,059
Jun 8, 2 PM $0.0251
-0.16%
$5.03 million $5,034
Jun 8, 12 PM $0.0252
+1.18%
$5.03 million $4,995
Jun 8, 11 AM $0.0249
-1.20%
$4.98 million $4,099
Jun 8, 9 AM $0.0252
+0.00%
$5.03 million $5,328
Jun 8, 8 AM $0.0252
+0.02%
$5.05 million $5,246
Jun 8, 7 AM $0.0252
+0.09%
$5.04 million $5,264
Jun 8, 5 AM $0.0251
-0.12%
$5.02 million $5,374
Jun 8, 4 AM $0.0251
+0.00%
$5.03 million $5,600
Jun 8, 2 AM $0.025
+0.00%
$5.01 million $7,075
Jun 8, 1 AM $0.0251
+0.00%
$5.03 million $7,072
Jun 8, 12 AM $0.0251
+0.89%
$5.03 million $7,594
Jun 7, 11 PM $0.0249
-0.08%
$4.98 million $7,188
Jun 7, 10 PM $0.025
+1.37%
$4.99 million $7,615
Jun 7, 9 PM $0.0246
-0.06%
$4.93 million $7,261
Jun 7, 7 PM $0.0247
-0.12%
$4.94 million $7,229
Jun 7, 6 PM $0.0247
-0.50%
$4.95 million $7,146
Jun 7, 5 PM $0.0248
-0.02%
$4.97 million $7,034
Jun 7, 4 PM $0.0248
+0.33%
$4.96 million $6,969
Jun 7, 3 PM $0.0248
-0.97%
$4.97 million $7,000