Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Token Historical Data

MATH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.0311
-0.25%
$6.21 million $6,615
Jun 2, 2 PM $0.0312
-0.04%
$6.24 million $6,513
Jun 2, 1 PM $0.0312
-2.01%
$6.23 million $6,622
Jun 2, 12 PM $0.032
+0.43%
$6.4 million $6,090
Jun 2, 11 AM $0.0319
-0.18%
$6.37 million $6,109
Jun 2, 10 AM $0.0319
-1.25%
$6.39 million $5,840
Jun 2, 9 AM $0.0324
+0.06%
$6.47 million $5,696
Jun 2, 8 AM $0.0324
-0.07%
$6.47 million $3,755
Jun 2, 7 AM $0.0324
+0.13%
$6.48 million $5,379
Jun 2, 6 AM $0.0323
+0.32%
$6.47 million $5,369
Jun 2, 5 AM $0.0322
-0.30%
$6.45 million $5,395
Jun 2, 3 AM $0.0323
-0.23%
$6.47 million $7,036
Jun 2, 2 AM $0.0324
-0.09%
$6.47 million $7,046
Jun 2, 1 AM $0.0323
-0.03%
$6.46 million $6,845
Jun 1, 10 PM $0.0324
+0.00%
$6.48 million $7,052
Jun 1, 9 PM $0.0324
-0.09%
$6.48 million $7,034
Jun 1, 8 PM $0.0324
+0.10%
$6.49 million $5,416
Jun 1, 7 PM $0.0324
-0.05%
$6.48 million $5,227
Jun 1, 6 PM $0.0324
+0.08%
$6.47 million $5,200
Jun 1, 5 PM $0.0323
+0.03%
$6.46 million $3,560
Jun 1, 4 PM $0.0323
+0.30%
$6.46 million $3,556
Jun 1, 3 PM $0.0322
+0.00%
$6.45 million $3,694
Jun 1, 2 PM $0.0323
-0.27%
$6.45 million $3,683
Jun 1, 1 PM $0.0324
-0.16%
$6.47 million $3,678
Jun 1, 12 PM $0.0325
+0.11%
$6.49 million $3,646
Jun 1, 11 AM $0.0325
-0.04%
$6.49 million $3,598
Jun 1, 10 AM $0.0325
-0.28%
$6.49 million $3,454
Jun 1, 9 AM $0.0325
+0.28%
$6.51 million $3,281
Jun 1, 7 AM $0.0323
-0.06%
$6.47 million $2,766
Jun 1, 6 AM $0.0324
+0.00%
$6.48 million $2,929
Jun 1, 5 AM $0.0324
+0.14%
$6.48 million $2,918
Jun 1, 4 AM $0.0324
-0.12%
$6.47 million $1,264
Jun 1, 3 AM $0.0324
+0.00%
$6.48 million $1,213
Jun 1, 2 AM $0.0324
-0.11%
$6.48 million $1,260
Jun 1, 1 AM $0.0324
+0.18%
$6.49 million $1,249
May 31, 7 PM $0.0324
+0.17%
$6.49 million $1,917
May 31, 6 PM $0.0325
+0.00%
$6.49 million $2,091
May 31, 5 PM $0.0325
-0.10%
$6.5 million $2,128
May 31, 4 PM $0.0325
-0.09%
$6.5 million $2,261
May 31, 3 PM $0.0325
+0.00%
$6.51 million $2,447
May 31, 2 PM $0.0326
-0.10%
$6.51 million $2,448
May 31, 1 PM $0.0326
+0.09%
$6.52 million $2,512
May 31, 12 PM $0.0325
-0.03%
$6.51 million $2,433
May 31, 11 AM $0.0326
+0.00%
$6.52 million $2,424
May 31, 10 AM $0.0326
+0.00%
$6.51 million $2,431
May 31, 7 AM $0.0328
+0.13%
$6.55 million $2,665
May 31, 4 AM $0.0327
+0.07%
$6.55 million $2,971
May 31, 3 AM $0.0327
-0.05%
$6.55 million $2,878
May 31, 2 AM $0.0327
+0.31%
$6.55 million $2,891
May 31, 1 AM $0.0326
+0.04%
$6.53 million $2,852