Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.0326
+0.04%
$6.53 million $2,852
May 31, 12 AM $0.0326
-0.93%
$6.53 million $2,903
May 30, 11 PM $0.0329
-0.06%
$6.59 million $2,573
May 30, 10 PM $0.033
+0.05%
$6.59 million $2,722
May 30, 9 PM $0.0329
+0.17%
$6.58 million $2,600
May 30, 7 PM $0.0329
+0.34%
$6.57 million $2,575
May 30, 6 PM $0.0327
-0.61%
$6.54 million $2,790
May 30, 5 PM $0.0329
+0.24%
$6.57 million $2,714
May 30, 4 PM $0.033
+1.48%
$6.6 million $2,512
May 30, 3 PM $0.0327
-0.20%
$6.55 million $2,260
May 30, 2 PM $0.0328
+0.42%
$6.56 million $2,174
May 30, 11 AM $0.0327
-0.25%
$6.54 million $2,005
May 30, 10 AM $0.0327
+0.00%
$6.55 million $2,358
May 30, 9 AM $0.0328
-0.10%
$6.55 million $2,351
May 30, 8 AM $0.0328
-0.25%
$6.56 million $2,314
May 30, 7 AM $0.0329
+0.02%
$6.58 million $2,347
May 30, 6 AM $0.0329
-0.33%
$6.59 million $2,401
May 30, 5 AM $0.033
+0.62%
$6.61 million $2,526
May 30, 3 AM $0.0328
-0.01%
$6.56 million $2,398
May 30, 2 AM $0.0328
+0.31%
$6.57 million $2,357
May 30, 1 AM $0.0327
-0.03%
$6.54 million $2,257
May 30, 12 AM $0.0327
-0.27%
$6.55 million $2,154
May 29, 11 PM $0.0329
+0.03%
$6.57 million $2,582
May 29, 10 PM $0.0328
-0.35%
$6.57 million $2,484
May 29, 7 PM $0.0329
+0.62%
$6.58 million $2,022
May 29, 5 PM $0.0327
+0.00%
$6.54 million $2,140
May 29, 4 PM $0.0328
-0.04%
$6.56 million $2,140
May 29, 3 PM $0.0327
-0.22%
$6.54 million $2,270
May 29, 2 PM $0.0328
+0.00%
$6.55 million $2,199
May 29, 1 PM $0.0326
+0.00%
$6.53 million $3,232
May 29, 12 PM $0.0327
+0.00%
$6.55 million $3,238
May 29, 11 AM $0.0328
+0.00%
$6.55 million $3,279
May 29, 10 AM $0.0327
-0.75%
$6.55 million $3,162
May 29, 9 AM $0.033
+0.06%
$6.6 million $2,945
May 29, 8 AM $0.033
-0.04%
$6.6 million $2,910
May 29, 7 AM $0.033
-0.13%
$6.61 million $2,897
May 29, 6 AM $0.0331
+0.75%
$6.62 million $2,464
May 29, 5 AM $0.0328
+0.00%
$6.56 million $2,570
May 29, 12 AM $0.0328
-1.17%
$6.55 million $2,887
May 28, 11 PM $0.0332
-0.09%
$6.64 million $3,580
May 28, 10 PM $0.0332
+0.00%
$6.65 million $4,834
May 28, 9 PM $0.0333
-0.05%
$6.65 million $4,912
May 28, 7 PM $0.0333
-0.19%
$6.65 million $5,547
May 28, 6 PM $0.0333
+0.25%
$6.66 million $7,879
May 28, 5 PM $0.0332
-0.32%
$6.65 million $8,718
May 28, 4 PM $0.0333
+0.10%
$6.66 million $8,796
May 28, 3 PM $0.0333
-0.11%
$6.66 million $9,550
May 28, 2 PM $0.0332
+0.06%
$6.64 million $14,373
May 28, 1 PM $0.0332
-1.08%
$6.65 million $17,565
May 28, 12 PM $0.0336
-0.06%
$6.72 million $17,476