Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 AM $0.0334
+0.00%
$6.67 million $2,812
May 22, 9 PM $0.0333
+0.12%
$6.67 million $3,258
May 22, 7 PM $0.0335
-0.31%
$6.71 million $3,675
May 22, 6 PM $0.0336
+0.21%
$6.72 million $3,918
May 22, 5 PM $0.0335
+0.00%
$6.7 million $4,222
May 22, 3 PM $0.0336
+0.00%
$6.72 million $4,239
May 22, 2 PM $0.0336
+2.14%
$6.72 million $4,295
May 22, 1 PM $0.0329
+0.20%
$6.58 million $3,994
May 22, 12 PM $0.0328
+0.04%
$6.56 million $3,708
May 22, 11 AM $0.0328
+12.68%
$6.55 million $3,424
May 22, 10 AM $0.0291
-15.48%
$5.82 million $3,136
May 22, 8 AM $0.0327
+5.38%
$6.54 million $3,212
May 22, 7 AM $0.0339
+0.00%
$6.79 million $4,426
May 22, 6 AM $0.0339
+5.37%
$6.79 million $4,421
May 22, 3 AM $0.0338
+0.00%
$6.76 million $3,625
May 22, 12 AM $0.0321
+0.09%
$6.42 million $3,451
May 21, 9 PM $0.0336
+4.86%
$6.73 million $3,410
May 21, 8 PM $0.0327
+0.00%
$6.54 million $4,128
May 21, 7 PM $0.0327
-2.64%
$6.54 million $4,070
May 21, 6 PM $0.0336
-0.49%
$6.72 million $3,555
May 21, 5 PM $0.0339
+0.11%
$6.78 million $4,349
May 21, 2 PM $0.0326
-4.64%
$6.52 million $7,354
May 21, 11 AM $0.0339
+0.29%
$6.79 million $9,689
May 21, 10 AM $0.0338
+0.66%
$6.77 million $9,614
May 21, 9 AM $0.0336
-0.27%
$6.72 million $10,070
May 21, 8 AM $0.0337
+2.21%
$6.74 million $10,072
May 21, 7 AM $0.033
-6.37%
$6.6 million $11,210
May 21, 3 AM $0.0348
+0.00%
$-- $12,996
May 21, 2 AM $0.0348
+0.00%
$6.96 million $13,042
May 21, 1 AM $0.0347
+0.06%
$6.93 million $13,468
May 21, 12 AM $0.0346
-0.93%
$6.93 million $13,507
May 20, 11 PM $0.0347
-1.13%
$6.93 million $13,947
May 20, 10 PM $0.0351
-0.19%
$7.01 million $14,538
May 20, 9 PM $0.0351
-0.63%
$7.03 million $14,694
May 20, 8 PM $0.0354
-0.20%
$7.07 million $14,309
May 20, 7 PM $0.0364
-1.10%
$7.28 million $13,181
May 20, 6 PM $0.0368
+0.00%
$7.36 million $13,973
May 20, 5 PM $0.0368
-1.96%
$7.36 million $13,973
May 20, 4 PM $0.0376
-2.06%
$7.51 million $12,261
May 20, 3 PM $0.0384
+0.14%
$7.67 million $11,674
May 20, 2 PM $0.0373
-1.43%
$7.46 million $10,977
May 20, 1 PM $0.0377
+8.06%
$7.53 million $10,741
May 20, 12 PM $0.0355
+0.00%
$7.1 million $7,625
May 20, 11 AM $0.0357
+0.00%
$7.15 million $7,614
May 20, 10 AM $0.0353
-0.05%
$7.07 million $10,895
May 20, 9 AM $0.0353
-0.67%
$7.07 million $10,895
May 20, 8 AM $0.0355
+0.27%
$7.1 million $9,371
May 20, 7 AM $0.0354
-0.59%
$7.08 million $9,344
May 20, 6 AM $0.0356
-0.59%
$7.13 million $8,940
May 20, 5 AM $0.0359
+1.85%
$7.17 million $8,868