MATH Token Historical Data

MATH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $0.027
-0.09%
$5.39 million $866
Mar 11, 4 PM $0.027
-0.11%
$5.4 million $669
Mar 8, 11 AM $0.0276
-5.46%
$5.53 million $0
Mar 8, 10 AM $0.03
+5.88%
$6.01 million $0
Mar 8, 9 AM $0.0286
+8.00%
$5.72 million $0
Mar 8, 8 AM $0.0264
+0.00%
$5.27 million $0
Mar 7, 10 PM $0.0258
-1.22%
$5.17 million $0.1
Mar 7, 7 PM $0.0265
+0.00%
$5.3 million $0
Mar 6, 9 PM $0.0258
+0.00%
$5.17 million $0
Mar 2, 4 AM $0.0288
-1.56%
$5.76 million $0
Feb 27, 8 PM $0.0281
+0.00%
$5.62 million $0
Feb 27, 2 PM $0.0285
+0.00%
$5.71 million $0.1
Feb 1, 2 AM $0.0293
+0.00%
$5.85 million $0
Download