Coinranking
MATH Token Historical Data
MATH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2025 | $0.0871 | -2.21% | ||
| Oct 4, 2025 | $0.0891 | -1.78% | ||
| Oct 3, 2025 | $0.0861 | +2.00% | ||
| Oct 2, 2025 | $0.0844 | +1.74% | ||
| Oct 1, 2025 | $0.083 | +1.57% | ||
| Sep 30, 2025 | $0.0818 | +0.03% | ||
| Sep 29, 2025 | $0.0817 | -2.30% | ||
| Sep 28, 2025 | $0.0834 | -0.97% | ||
| Sep 27, 2025 | $0.0842 | +0.43% | ||
| Sep 26, 2025 | $0.0841 | +4.17% | ||
| Sep 25, 2025 | $0.0808 | -3.58% | ||
| Sep 24, 2025 | $0.0838 | -2.95% | ||
| Sep 23, 2025 | $0.0863 | -2.69% | ||
| Sep 22, 2025 | $0.089 | -5.85% | ||
| Sep 21, 2025 | $0.0943 | -5.67% | ||
| Sep 20, 2025 | $0.107 | +12.62% | ||
| Sep 19, 2025 | $0.0944 | -2.77% | ||
| Sep 18, 2025 | $0.0973 | +1.32% | ||
| Sep 17, 2025 | $0.094 | -1.59% | ||
| Sep 16, 2025 | $0.0976 | +1.88% | ||
| Sep 15, 2025 | $0.0967 | -1.29% | ||
| Sep 14, 2025 | $0.0982 | +0.49% | ||
| Sep 13, 2025 | $0.0978 | +1.23% | ||
| Sep 12, 2025 | $0.0966 | -2.22% | ||
| Sep 11, 2025 | $0.0988 | +0.27% | ||
| Sep 10, 2025 | $0.0986 | +1.01% | ||
| Sep 9, 2025 | $0.0975 | -1.75% | ||
| Sep 8, 2025 | $0.0995 | +1.27% | ||
| Sep 7, 2025 | $0.0983 | -1.04% | ||
| Sep 6, 2025 | $0.0993 | -0.88% | ||
| Sep 5, 2025 | $0.1 | -1.31% | ||
| Sep 4, 2025 | $0.101 | -4.04% | ||
| Sep 3, 2025 | $0.106 | +2.06% | ||
| Sep 2, 2025 | $0.103 | -3.81% | ||
| Sep 1, 2025 | $0.108 | +5.06% | ||
| Aug 31, 2025 | $0.102 | -1.48% | ||
| Aug 30, 2025 | $0.104 | +2.57% | ||
| Aug 29, 2025 | $0.102 | -2.80% | ||
| Aug 28, 2025 | $0.104 | +1.61% | ||
| Aug 27, 2025 | $0.103 | +0.08% | ||
| Aug 26, 2025 | $0.104 | +1.48% | ||
| Aug 25, 2025 | $0.103 | -5.20% | ||
| Aug 24, 2025 | $0.107 | -4.97% | ||
| Aug 23, 2025 | $0.107 | -0.21% | ||
| Aug 22, 2025 | $0.107 | +4.81% | ||
| Aug 21, 2025 | $0.102 | -2.93% | ||
| Aug 20, 2025 | $0.105 | +2.86% | ||
| Aug 19, 2025 | $0.103 | -3.28% | ||
| Aug 18, 2025 | $0.106 | -3.54% | ||
| Aug 17, 2025 | $0.11 | +0.37% | ||