MATH Token Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.025
-0.01%
$ 4.99 million $ 9,961
Apr 16, 8 PM $ 0.025
-0.16%
$ 5.01 million $ 9,823
Apr 16, 7 PM $ 0.0251
-0.07%
$ 5.01 million $ 9,868
Apr 16, 6 PM $ 0.025
-0.18%
$ 5.01 million $ 9,982
Apr 16, 5 PM $ 0.025
+0.00%
$ 4.99 million $ 9,471
Apr 16, 4 PM $ 0.0249
-0.63%
$ 4.97 million $ 9,301
Apr 16, 3 PM $ 0.025
+0.14%
$ 5 million $ 5,994
Apr 16, 2 PM $ 0.025
-0.72%
$ 5 million $ 3,811
Apr 16, 1 PM $ 0.0252
+0.74%
$ 5.04 million $ 3,778
Apr 16, 12 PM $ 0.025
-0.23%
$ 5 million $ 4,129
Apr 16, 10 AM $ 0.025
+0.00%
$ 5 million $ 12,044
Apr 16, 9 AM $ 0.0251
+0.02%
$ 5.02 million $ 12,676
Apr 16, 8 AM $ 0.0251
-0.08%
$ 5.02 million $ 13,274
Apr 16, 7 AM $ 0.0251
-0.27%
$ 5.01 million $ 13,018
Apr 16, 6 AM $ 0.0251
-1.54%
$ 5.01 million $ 12,901
Apr 16, 5 AM $ 0.0254
+0.07%
$ 5.09 million $ 12,390
Apr 16, 4 AM $ 0.0255
+0.48%
$ 5.09 million $ 12,248
Apr 16, 3 AM $ 0.0253
-0.43%
$ 5.07 million $ 11,867
Apr 16, 2 AM $ 0.0255
+0.29%
$ 5.09 million $ 11,424
Apr 16, 1 AM $ 0.0254
+0.18%
$ 5.08 million $ 11,302
Apr 16, 12 AM $ 0.0254
+0.12%
$ 5.08 million $ 11,276
Apr 15, 11 PM $ 0.0253
-0.80%
$ 5.07 million $ 11,232
Apr 15, 10 PM $ 0.0256
+0.00%
$ 5.11 million $ 11,019
Apr 15, 9 PM $ 0.0256
+0.00%
$ 5.12 million $ 11,070
Apr 15, 8 PM $ 0.0256
+0.14%
$ 5.12 million $ 11,088
Apr 15, 7 PM $ 0.0255
+0.46%
$ 5.1 million $ 11,141
Apr 15, 6 PM $ 0.0254
+0.19%
$ 5.08 million $ 10,971
Apr 15, 4 PM $ 0.0254
-0.46%
$ 5.07 million $ 11,232
Apr 15, 3 PM $ 0.0255
-0.29%
$ 5.1 million $ 12,850
Apr 15, 2 PM $ 0.0256
-0.30%
$ 5.11 million $ 12,759
Apr 15, 1 PM $ 0.0256
+0.05%
$ 5.13 million $ 12,804
Apr 15, 12 PM $ 0.0256
-0.79%
$ 5.13 million $ 12,811
Apr 15, 11 AM $ 0.0258
-2.22%
$ 5.17 million $ 12,579
Apr 15, 10 AM $ 0.0264
+2.92%
$ 5.28 million $ 13,351
Apr 15, 9 AM $ 0.0257
+4.70%
$ 5.13 million $ 8,481
Apr 15, 8 AM $ 0.0245
+0.52%
$ 4.9 million $ 6,367
Apr 15, 7 AM $ 0.0244
+0.18%
$ 4.87 million $ 6,017
Apr 15, 6 AM $ 0.0244
-0.11%
$ 4.87 million $ 5,972
Apr 15, 5 AM $ 0.0244
+0.00%
$ 4.88 million $ 5,978
Apr 15, 1 AM $ 0.0245
+0.00%
$ 4.9 million $ 6,173
Apr 14, 9 PM $ 0.0244
-0.04%
$ 4.89 million $ 6,565
Apr 14, 7 PM $ 0.0244
-0.20%
$ 4.88 million $ 6,534
Apr 14, 6 PM $ 0.0244
+0.13%
$ 4.89 million $ 6,321
Apr 14, 5 PM $ 0.0244
-0.56%
$ 4.88 million $ 6,305
Apr 14, 4 PM $ 0.0245
-0.24%
$ 4.9 million $ 5,230
Apr 14, 3 PM $ 0.0246
+0.23%
$ 4.91 million $ 4,388
Apr 14, 1 PM $ 0.0246
+0.13%
$ 4.91 million $ 4,362
Apr 14, 11 AM $ 0.0245
+0.23%
$ 4.91 million $ 2,967
Apr 14, 10 AM $ 0.0245
+0.00%
$ 4.9 million $ 1,617
Apr 14, 9 AM $ 0.0248
-0.25%
$ 4.95 million $ 2,243