MATH Token Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0247
+0.01%
$ 4.94 million $ 1,980
Jun 12, 9 AM $ 0.0247
+0.07%
$ 4.94 million $ 3,530
Jun 12, 8 AM $ 0.0246
+0.06%
$ 4.93 million $ 3,504
Jun 12, 7 AM $ 0.0246
+0.00%
$ 4.92 million $ 3,475
Jun 12, 6 AM $ 0.0246
+0.04%
$ 4.93 million $ 3,438
Jun 11, 8 PM $ 0.0247
-0.11%
$ 4.93 million $ 4,312
Jun 11, 6 PM $ 0.0247
+0.00%
$ 4.94 million $ 4,315
Jun 11, 5 PM $ 0.0247
+0.56%
$ 4.94 million $ 4,296
Jun 11, 3 PM $ 0.0246
+0.00%
$ 4.91 million $ 2,238
Jun 11, 11 AM $ 0.0246
+0.30%
$ 4.92 million $ 1,918
Jun 11, 8 AM $ 0.0247
+0.01%
$ 4.93 million $ 2,195
Jun 11, 6 AM $ 0.0247
+0.00%
$ 4.93 million $ 2,210
Jun 11, 5 AM $ 0.0247
+0.00%
$ 4.94 million $ 3,592
Jun 11, 4 AM $ 0.0247
+0.00%
$ 4.94 million $ 3,638
Jun 11, 3 AM $ 0.0247
+0.11%
$ 4.94 million $ 3,623
Jun 11, 1 AM $ 0.0247
+0.11%
$ 4.94 million $ 3,645
Jun 11, 12 AM $ 0.0247
-0.04%
$ 4.93 million $ 3,750
Jun 10, 11 PM $ 0.0247
+0.05%
$ 4.93 million $ 3,736
Jun 10, 10 PM $ 0.0246
+0.37%
$ 4.92 million $ 3,658
Jun 10, 9 PM $ 0.0245
-0.06%
$ 4.91 million $ 3,558
Jun 10, 8 PM $ 0.0246
-0.06%
$ 4.91 million $ 3,590
Jun 10, 7 PM $ 0.0246
+0.00%
$ 4.91 million $ 3,604
Jun 10, 6 PM $ 0.0246
+0.00%
$ 4.91 million $ 3,705
Jun 10, 5 PM $ 0.0246
-0.03%
$ 4.92 million $ 3,779
Jun 10, 4 PM $ 0.0246
+0.00%
$ 4.92 million $ 3,783
Jun 10, 3 PM $ 0.0246
-0.29%
$ 4.92 million $ 3,784
Jun 10, 2 PM $ 0.0247
+0.00%
$ 4.94 million $ 3,719
Jun 10, 1 PM $ 0.0247
+0.09%
$ 4.93 million $ 3,792
Jun 10, 12 PM $ 0.0247
-0.07%
$ 4.93 million $ 1,132
Jun 10, 11 AM $ 0.0246
-0.01%
$ 4.93 million $ 1,147
Jun 10, 10 AM $ 0.0246
+0.00%
$ 4.93 million $ 1,286
Jun 10, 9 AM $ 0.0246
-0.19%
$ 4.92 million $ 1,279
Jun 10, 8 AM $ 0.0247
-0.50%
$ 4.94 million $ 1,293
Jun 10, 7 AM $ 0.0248
+0.00%
$ 4.96 million $ 1,502
Jun 10, 6 AM $ 0.0248
-0.01%
$ 4.96 million $ 1,530
Jun 10, 5 AM $ 0.0248
+0.12%
$ 4.95 million $ 1,570
Jun 10, 4 AM $ 0.0247
+0.01%
$ 4.95 million $ 1,559
Jun 10, 2 AM $ 0.0248
-0.09%
$ 4.95 million $ 2,949
Jun 10, 12 AM $ 0.0248
-0.04%
$ 4.96 million $ 2,948
Jun 9, 11 PM $ 0.0248
+0.30%
$ 4.96 million $ 2,950
Jun 9, 10 PM $ 0.0247
+0.00%
$ 4.94 million $ 2,923
Jun 9, 8 PM $ 0.0247
+0.15%
$ 4.94 million $ 3,306
Jun 9, 7 PM $ 0.0246
+0.00%
$ 4.92 million $ 3,384
Jun 9, 6 PM $ 0.0246
-0.73%
$ 4.92 million $ 3,673
Jun 9, 5 PM $ 0.0247
-0.07%
$ 4.95 million $ 3,918
Jun 9, 2 PM $ 0.0248
-0.03%
$ 4.97 million $ 7,642
Jun 9, 1 PM $ 0.0249
+0.53%
$ 4.98 million $ 7,607
Jun 9, 11 AM $ 0.0248
+0.00%
$ 4.96 million $ 9,532
Jun 9, 9 AM $ 0.0249
-0.17%
$ 4.98 million $ 9,459
Jun 9, 7 AM $ 0.0249
-0.99%
$ 4.98 million $ 9,434