MATH Token Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.0223
+0.32%
$ 4.46 million $ 3,713
Aug 5, 12 PM $ 0.0223
-0.73%
$ 4.45 million $ 4,288
Aug 5, 11 AM $ 0.0224
+0.87%
$ 4.49 million $ 4,540
Aug 5, 10 AM $ 0.0222
-0.01%
$ 4.45 million $ 4,536
Aug 5, 9 AM $ 0.0222
-1.10%
$ 4.45 million $ 4,607
Aug 5, 8 AM $ 0.0225
+0.79%
$ 4.5 million $ 4,476
Aug 5, 7 AM $ 0.0223
+0.27%
$ 4.46 million $ 4,142
Aug 5, 6 AM $ 0.0222
-1.24%
$ 4.44 million $ 4,178
Aug 5, 5 AM $ 0.0225
+1.16%
$ 4.5 million $ 3,962
Aug 5, 1 AM $ 0.0222
+0.09%
$ 4.44 million $ 4,053
Aug 5, 12 AM $ 0.0222
+0.05%
$ 4.44 million $ 4,028
Aug 4, 11 PM $ 0.0222
-0.02%
$ 4.44 million $ 3,998
Aug 4, 10 PM $ 0.0222
-0.06%
$ 4.44 million $ 3,988
Aug 4, 9 PM $ 0.0222
-1.08%
$ 4.44 million $ 3,959
Aug 4, 8 PM $ 0.0225
-0.05%
$ 4.49 million $ 3,716
Aug 4, 7 PM $ 0.0225
+1.28%
$ 4.49 million $ 3,700
Aug 4, 6 PM $ 0.0222
-0.83%
$ 4.43 million $ 3,213
Aug 4, 5 PM $ 0.0223
+0.46%
$ 4.45 million $ 2,838
Aug 4, 3 PM $ 0.0222
+0.00%
$ -- $ 2,771
Aug 4, 2 PM $ 0.0222
-0.81%
$ 4.43 million $ 2,776
Aug 4, 1 PM $ 0.0223
+0.84%
$ 4.47 million $ 2,550
Aug 4, 12 PM $ 0.0221
-0.10%
$ 4.43 million $ 2,005
Aug 4, 11 AM $ 0.0221
-1.29%
$ 4.43 million $ 1,589
Aug 4, 10 AM $ 0.0224
+0.38%
$ 4.49 million $ 977
Aug 4, 9 AM $ 0.0224
+0.15%
$ 4.47 million $ 966
Aug 4, 8 AM $ 0.0223
-0.54%
$ 4.47 million $ 943
Aug 4, 7 AM $ 0.0225
-0.26%
$ 4.49 million $ 808
Aug 4, 6 AM $ 0.0225
+0.10%
$ 4.51 million $ 744
Aug 4, 5 AM $ 0.0225
+0.24%
$ 4.5 million $ 719
Aug 4, 4 AM $ 0.0225
+0.97%
$ 4.49 million $ 598
Aug 4, 3 AM $ 0.0222
+0.26%
$ 4.45 million $ 332
Aug 4, 2 AM $ 0.0222
-0.08%
$ 4.44 million $ 432
Aug 4, 12 AM $ 0.0222
+0.00%
$ 4.43 million $ 501
Aug 3, 11 PM $ 0.0222
+0.00%
$ 4.43 million $ 501
Aug 3, 4 PM $ 0.0222
+0.00%
$ 4.43 million $ 519
Aug 3, 3 PM $ 0.0222
+0.07%
$ 4.43 million $ 522
Aug 3, 2 PM $ 0.0221
-0.02%
$ 4.43 million $ 500
Aug 3, 11 AM $ 0.0221
+0.03%
$ 4.43 million $ 474
Aug 3, 10 AM $ 0.0221
+0.02%
$ 4.42 million $ 464
Aug 3, 9 AM $ 0.0221
-0.01%
$ 4.42 million $ 459
Aug 3, 8 AM $ 0.0221
-0.01%
$ 4.42 million $ 402
Aug 3, 7 AM $ 0.0221
+0.00%
$ 4.43 million $ 453
Aug 3, 6 AM $ 0.0221
+0.00%
$ 4.43 million $ 446
Aug 3, 5 AM $ 0.0221
+0.01%
$ 4.43 million $ 445
Aug 3, 4 AM $ 0.0221
-0.07%
$ 4.43 million $ 487
Aug 3, 3 AM $ 0.0222
-0.60%
$ 4.43 million $ 503
Aug 3, 2 AM $ 0.0223
-0.62%
$ 4.46 million $ 487
Aug 3, 1 AM $ 0.0224
+0.00%
$ 4.49 million $ 362
Aug 2, 9 PM $ 0.0224
+0.00%
$ 4.49 million $ 529
Aug 2, 8 PM $ 0.0224
+0.00%
$ 4.49 million $ 528