Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Token Historical Data

MATH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.0336
+0.88%
$6.72 million $32,774
May 15, 9 AM $0.0324
+0.16%
$6.47 million $30,315
May 15, 8 AM $0.0334
+0.00%
$6.69 million $31,267
May 15, 7 AM $0.0334
+3.15%
$6.68 million $31,300
May 15, 6 AM $0.0331
-3.89%
$6.62 million $31,517
May 15, 5 AM $0.0344
+0.66%
$6.89 million $35,156
May 15, 4 AM $0.0312
-7.21%
$6.24 million $34,297
May 15, 3 AM $0.0335
-1.48%
$6.71 million $46,795
May 15, 2 AM $0.034
+6.91%
$6.81 million $59,946
May 15, 1 AM $0.0318
-11.99%
$6.35 million $56,794
May 15, 12 AM $0.0361
+1.75%
$7.23 million $65,879
May 14, 11 PM $0.0355
+4.37%
$7.1 million $67,783
May 14, 10 PM $0.034
-1.06%
$6.81 million $67,073
May 14, 9 PM $0.0344
+2.27%
$6.88 million $70,006
May 14, 8 PM $0.0336
-2.68%
$6.72 million $72,229
May 14, 7 PM $0.0346
+3.69%
$6.91 million $80,592
May 14, 6 PM $0.0329
-5.97%
$6.58 million $86,613
May 14, 5 PM $0.035
-1.58%
$7 million $94,188
May 14, 4 PM $0.0355
-1.74%
$7.11 million $96,216
May 14, 3 PM $0.034
-5.47%
$6.8 million $98,192
May 14, 2 PM $0.036
+4.84%
$7.19 million $96,661
May 14, 1 PM $0.0342
+1.63%
$6.85 million $90,402
May 14, 12 PM $0.0337
+5.68%
$6.74 million $84,641
May 14, 11 AM $0.0319
-0.79%
$6.39 million $80,266
May 14, 10 AM $0.0294
-0.84%
$5.88 million $74,353
May 14, 9 AM $0.0323
+9.49%
$6.47 million $81,566
May 14, 8 AM $0.03
-7.30%
$6.01 million $76,746
May 14, 7 AM $0.0324
+10.87%
$6.48 million $81,942
May 14, 6 AM $0.0292
-3.08%
$5.84 million $73,331
May 14, 5 AM $0.0302
-11.07%
$6.03 million $73,829
May 14, 4 AM $0.0339
+3.23%
$6.78 million $81,232
May 14, 3 AM $0.0329
-8.43%
$6.57 million $70,999
May 14, 2 AM $0.0359
+11.81%
$7.18 million $63,778
May 14, 1 AM $0.032
+6.29%
$6.41 million $51,798
May 14, 12 AM $0.0301
-8.49%
$6.03 million $46,472
May 13, 11 PM $0.0331
-2.08%
$6.62 million $47,922
May 13, 10 PM $0.034
+17.88%
$6.81 million $49,854
May 13, 9 PM $0.0289
+1.46%
$5.78 million $40,031
May 13, 8 PM $0.0284
-6.97%
$5.68 million $34,438
May 13, 7 PM $0.0305
+28.34%
$6.1 million $33,192
May 13, 6 PM $0.0237
-11.15%
$4.75 million $15,521
May 13, 5 PM $0.0264
-6.83%
$5.29 million $17,139
May 13, 4 PM $0.0284
+8.13%
$5.67 million $14,690
May 13, 3 PM $0.0262
+14.59%
$5.25 million $8,546
May 13, 2 PM $0.0261
+14.96%
$5.22 million $8,589
May 13, 1 PM $0.0227
+0.96%
$4.54 million $7,111
May 13, 12 PM $0.0225
+2.18%
$4.5 million $6,955
May 13, 11 AM $0.022
-2.22%
$4.41 million $6,850
May 13, 10 AM $0.0225
-1.40%
$4.49 million $6,269
May 13, 9 AM $0.0228
+0.58%
$4.56 million $7,190