Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $0.0228
+0.58%
$4.56 million $7,190
May 13, 8 AM $0.0225
+4.06%
$4.5 million $7,318
May 13, 7 AM $0.0217
-11.06%
$4.33 million $7,714
May 13, 6 AM $0.0246
+0.76%
$4.92 million $8,174
May 13, 5 AM $0.0244
-1.48%
$4.88 million $8,282
May 13, 4 AM $0.0248
+8.52%
$4.95 million $7,729
May 13, 3 AM $0.0228
+0.00%
$4.56 million $7,790
May 13, 2 AM $0.023
+0.00%
$4.6 million $8,300
May 13, 1 AM $0.023
-3.72%
$4.6 million $8,293
May 13, 12 AM $0.0238
+4.21%
$4.77 million $8,361
May 12, 11 PM $0.0229
+7.26%
$4.57 million $8,183
May 12, 10 PM $0.0213
-3.72%
$4.26 million $5,167
May 12, 9 PM $0.0221
-2.48%
$4.43 million $7,103
May 12, 8 PM $0.0227
+0.37%
$4.54 million $8,472
May 12, 7 PM $0.0225
+3.85%
$4.5 million $8,159
May 12, 6 PM $0.0227
+0.00%
$4.54 million $8,873
May 12, 5 PM $0.0228
+6.21%
$4.55 million $8,872
May 12, 3 PM $0.0224
-0.83%
$4.48 million $8,121
May 12, 2 PM $0.0226
-14.01%
$4.52 million $8,539
May 12, 1 PM $0.0263
+14.18%
$5.25 million $13,728
May 12, 12 PM $0.023
+4.49%
$4.6 million $11,166
May 12, 11 AM $0.0229
+1.88%
$4.58 million $14,149
May 12, 10 AM $0.0225
+0.74%
$4.49 million $16,170
May 12, 9 AM $0.0223
-16.63%
$4.47 million $25,351
May 12, 7 AM $0.0261
+19.99%
$5.22 million $31,164
May 12, 6 AM $0.0224
-16.36%
$4.48 million $27,391
May 12, 4 AM $0.0233
+4.80%
$4.66 million $27,130
May 12, 3 AM $0.0222
-7.28%
$4.45 million $27,062
May 12, 2 AM $0.024
+1.72%
$4.79 million $30,812
May 12, 1 AM $0.0236
+3.18%
$4.71 million $33,246
May 12, 12 AM $0.0247
-0.13%
$4.94 million $34,643
May 11, 11 PM $0.0239
+0.12%
$4.79 million $34,595
May 11, 10 PM $0.0239
-0.43%
$4.78 million $34,553
May 11, 9 PM $0.0236
-1.35%
$4.72 million $34,110
May 11, 8 PM $0.0239
+0.51%
$4.78 million $34,428
May 11, 7 PM $0.0238
+0.19%
$4.76 million $31,489
May 11, 6 PM $0.0237
+0.16%
$4.75 million $31,601
May 11, 5 PM $0.0237
+0.99%
$4.74 million $31,607
May 11, 4 PM $0.0232
-1.87%
$4.65 million $31,467
May 11, 3 PM $0.0235
-0.36%
$4.7 million $31,279
May 11, 2 PM $0.0236
+2.08%
$4.72 million $33,873
May 11, 1 PM $0.0231
-0.88%
$4.62 million $29,650
May 11, 12 PM $0.0239
+0.27%
$4.78 million $30,219
May 11, 11 AM $0.0239
+0.94%
$4.77 million $30,240
May 11, 10 AM $0.0237
-5.87%
$4.74 million $25,670
May 11, 9 AM $0.0254
+0.90%
$5.07 million $14,271
May 11, 8 AM $0.0251
-0.14%
$5.03 million $14,059
May 11, 7 AM $0.0252
+5.23%
$5.04 million $13,790
May 11, 6 AM $0.0239
-6.97%
$4.78 million $13,434
May 11, 5 AM $0.0257
-0.05%
$5.14 million $13,646