Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 AM $0.0257
+1.74%
$5.14 million $12,351
May 11, 3 AM $0.0251
-0.74%
$5.02 million $12,231
May 11, 2 AM $0.0253
+3.78%
$5.05 million $8,872
May 11, 1 AM $0.0244
+0.33%
$4.88 million $4,643
May 11, 12 AM $0.0244
+0.73%
$4.87 million $4,614
May 10, 11 PM $0.0223
+0.85%
$4.45 million $3,557
May 10, 10 PM $0.0221
-8.66%
$4.43 million $3,530
May 10, 9 PM $0.0241
+0.00%
$4.83 million $3,425
May 10, 8 PM $0.0242
+10.08%
$4.84 million $3,420
May 10, 6 PM $0.0244
+9.86%
$4.89 million $2,604
May 10, 5 PM $0.0223
-6.56%
$4.47 million $5,139
May 10, 4 PM $0.024
+0.17%
$4.79 million $6,492
May 10, 3 PM $0.0251
+1.44%
$5.02 million $6,544
May 10, 3 AM $0.0263
+2.72%
$5.26 million $4,963
May 10, 1 AM $0.0259
-1.14%
$5.17 million $4,857
May 9, 9 PM $0.0252
+13.69%
$5.03 million $3,663
May 9, 8 PM $0.0251
-11.77%
$5.01 million $3,819
May 9, 7 PM $0.0286
+3.37%
$5.73 million $2,752
May 9, 6 PM $0.0277
-0.22%
$5.53 million $2,647
May 9, 5 PM $0.0265
+0.10%
$5.31 million $6,215
May 9, 3 PM $0.0269
+2.15%
$5.38 million $5,717
May 9, 2 PM $0.026
+0.00%
$5.21 million $5,794
May 9, 10 AM $0.0268
+0.43%
$5.36 million $6,196
May 9, 1 AM $0.0274
+3.30%
$5.48 million $3,479
May 8, 10 PM $0.0264
+0.00%
$5.27 million $7,560
May 8, 7 PM $0.0269
+0.00%
$5.37 million $7,681
May 8, 6 PM $0.0264
+1.20%
$5.29 million $7,675
May 8, 5 PM $0.0261
-1.35%
$5.22 million $4,952
May 8, 4 PM $0.0262
+0.00%
$5.24 million $3,977
May 8, 3 PM $0.0263
+0.00%
$5.25 million $3,944
May 8, 1 PM $0.0267
+3.04%
$5.34 million $2,111
May 8, 12 PM $0.0259
+5.40%
$5.18 million $2,271
May 8, 11 AM $0.0246
+0.00%
$4.91 million $1,774
May 8, 3 AM $0.0264
+0.00%
$5.29 million $8,321
May 8, 2 AM $0.0264
+0.00%
$5.28 million $8,305
May 8, 12 AM $0.0263
-0.10%
$5.26 million $8,141
May 7, 10 PM $0.0275
-0.23%
$5.5 million $9,098
May 7, 9 PM $0.0279
+0.00%
$5.59 million $10,639
May 7, 5 PM $0.0266
+0.00%
$5.32 million $11,772
May 7, 4 PM $0.0273
-0.07%
$5.46 million $11,788
May 7, 3 PM $0.0273
+1.10%
$5.46 million $11,504
May 7, 2 PM $0.0272
+2.33%
$5.44 million $11,173
May 7, 1 PM $0.0268
-0.17%
$5.36 million $11,261
May 7, 12 PM $0.0264
+0.00%
$5.28 million $11,439
May 7, 7 AM $0.0267
-0.17%
$5.34 million $10,268
May 7, 6 AM $0.0268
-3.83%
$5.35 million $11,564
May 7, 5 AM $0.0278
+0.58%
$5.56 million $11,399
May 7, 4 AM $0.0264
-0.19%
$5.29 million $14,083
May 7, 2 AM $0.0303
+0.00%
$6.05 million $14,589
May 7, 1 AM $0.0285
+8.27%
$5.7 million $15,111