Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.0285
+8.27%
$5.7 million $15,111
May 7, 12 AM $0.0284
+0.73%
$5.69 million $15,901
May 6, 11 PM $0.0261
+0.16%
$5.21 million $13,534
May 6, 10 PM $0.026
-1.65%
$5.21 million $12,165
May 6, 8 PM $0.0251
+0.00%
$5.02 million $7,383
May 6, 4 PM $0.0269
-0.15%
$5.38 million $11,388
May 6, 3 PM $0.0269
+0.02%
$5.39 million $11,326
May 6, 2 PM $0.0274
+2.57%
$5.48 million $11,407
May 6, 1 PM $0.0266
+2.95%
$5.32 million $11,153
May 6, 12 PM $0.0259
-2.27%
$5.17 million $10,836
May 6, 11 AM $0.0264
+1.97%
$5.29 million $13,451
May 6, 10 AM $0.0259
-2.00%
$5.19 million $12,849
May 6, 9 AM $0.0269
+0.85%
$5.38 million $14,367
May 6, 8 AM $0.0265
+3.48%
$5.29 million $13,807
May 6, 7 AM $0.026
-0.88%
$5.2 million $13,125
May 6, 6 AM $0.0259
+1.51%
$5.17 million $12,711
May 6, 5 AM $0.0256
+0.05%
$5.12 million $9,248
May 6, 3 AM $0.0252
-0.28%
$5.03 million $10,630
May 6, 2 AM $0.0252
-1.54%
$5.05 million $12,161
May 6, 1 AM $0.0253
+0.16%
$5.07 million $12,311
May 6, 12 AM $0.0253
-7.32%
$5.06 million $12,826
May 5, 11 PM $0.0273
+0.16%
$5.46 million $14,297
May 5, 10 PM $0.0264
-2.15%
$5.29 million $14,142
May 5, 8 PM $0.0266
-0.28%
$5.32 million $14,385
May 5, 7 PM $0.0267
+2.56%
$5.35 million $16,561
May 5, 1 PM $0.027
-0.91%
$5.39 million $17,335
May 5, 12 PM $0.027
+0.86%
$5.4 million $18,431
May 5, 8 AM $0.027
-3.74%
$5.4 million $15,916
May 5, 6 AM $0.0275
-2.94%
$5.49 million $14,444
May 5, 3 AM $0.0279
-0.27%
$5.58 million $13,152
May 5, 2 AM $0.0291
+0.00%
$5.81 million $12,788
May 5, 1 AM $0.0279
-0.62%
$5.58 million $13,896
May 4, 11 PM $0.0279
-0.50%
$5.57 million $11,361
May 4, 9 PM $0.0282
-0.16%
$5.64 million $11,360
May 4, 8 PM $0.0282
+2.82%
$5.65 million $11,297
May 4, 7 PM $0.0273
+0.55%
$5.45 million $7,144
May 4, 5 PM $0.0278
+0.00%
$5.56 million $7,312
May 4, 3 PM $0.0271
+0.00%
$5.41 million $6,931
May 4, 2 PM $0.0271
-0.89%
$5.41 million $6,869
May 4, 11 AM $0.0265
-0.34%
$5.31 million $4,775
May 4, 10 AM $0.0268
+0.80%
$5.37 million $3,132
May 4, 6 AM $0.0269
-0.45%
$5.38 million $5,445
May 4, 4 AM $0.0276
-3.92%
$5.51 million $5,667
May 4, 3 AM $0.0274
+1.92%
$5.49 million $5,414
May 4, 2 AM $0.0268
-1.19%
$5.35 million $5,707
May 3, 6 PM $0.0277
+4.82%
$5.53 million $5,471
May 3, 5 PM $0.0264
+0.48%
$5.28 million $5,984
May 3, 4 PM $0.0262
-0.17%
$5.25 million $5,823
May 3, 3 PM $0.0263
-4.53%
$5.26 million $5,767
May 3, 2 PM $0.0259
-0.10%
$5.19 million $8,859