Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Token Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.11
-0.52%
$21.92 million $643
Aug 15, 2025 $0.11
-0.38%
$22.03 million $4,415
Aug 14, 2025 $0.111
-3.47%
$22.11 million $8,694
Aug 13, 2025 $0.115
-2.77%
$22.91 million $15,644
Aug 12, 2025 $0.118
+0.82%
$23.56 million $13,529
Aug 11, 2025 $0.117
+4.46%
$23.46 million $15,332
Aug 10, 2025 $0.112
-4.17%
$22.48 million $11,572
Aug 9, 2025 $0.117
+3.22%
$23.45 million $10,389
Aug 8, 2025 $0.114
+4.16%
$22.74 million $21,137
Aug 7, 2025 $0.109
+1.13%
$21.84 million $8,784
Aug 6, 2025 $0.108
+2.53%
$21.61 million $5,586
Aug 5, 2025 $0.105
-5.11%
$21.08 million $4,596
Aug 4, 2025 $0.111
-4.60%
$22.21 million $32,209
Aug 3, 2025 $0.121
-90.66%
$23.28 million $93,585
Aug 2, 2025 $0.754
+640.88%
$149.01 million $5,520
Aug 1, 2025 $0.102
-1.75%
$21.97 million $6,162
Jul 31, 2025 $0.104
-1.38%
$20.76 million $15,903
Jul 30, 2025 $0.104
-6.31%
$20.84 million $14,049
Jul 29, 2025 $0.111
-0.50%
$22.28 million $15,963
Jul 28, 2025 $0.112
-3.53%
$22.46 million $16,090
Jul 27, 2025 $0.116
+1.85%
$23.26 million $19,896
Jul 26, 2025 $0.114
+1.73%
$22.73 million $21,131
Jul 25, 2025 $0.112
-3.13%
$22.35 million $9,225
Jul 24, 2025 $0.115
+0.89%
$23.07 million $11,346
Jul 23, 2025 $0.114
-5.31%
$22.85 million $11,574
Jul 22, 2025 $0.121
-4.29%
$24.14 million $16,411
Jul 21, 2025 $0.126
-1.04%
$25.22 million $25,128
Jul 20, 2025 $0.127
+2.66%
$25.48 million $25,248
Jul 19, 2025 $0.124
+1.38%
$24.79 million $58,163
Jul 18, 2025 $0.122
+8.43%
$24.48 million $35,498
Jul 17, 2025 $0.113
+3.59%
$22.59 million $7,152
Jul 16, 2025 $0.109
+2.03%
$21.8 million $7,478
Jul 15, 2025 $0.107
+2.24%
$21.39 million $9,688
Jul 14, 2025 $0.105
-0.58%
$20.91 million $11,661
Jul 13, 2025 $0.105
+0.04%
$21.03 million $13,756
Jul 12, 2025 $0.105
+0.38%
$21.03 million $18,168
Jul 11, 2025 $0.105
+1.35%
$21.02 million $16,709
Jul 10, 2025 $0.105
+7.35%
$20.86 million $39,855
Jul 9, 2025 $0.0978
+1.20%
$19.55 million $2,819
Jul 8, 2025 $0.0966
-1.00%
$19.32 million $9,856
Jul 7, 2025 $0.0976
-8.77%
$19.52 million $26,593
Jul 6, 2025 $0.106
+12.38%
$21.23 million $60,980
Jun 8, 2025 $0.107
-0.05%
$-- $14,768
Jun 7, 2025 $0.107
+0.00%
$21.35 million $14,710
Apr 11, 2025 $0.103
+0.00%
$-- $0
Apr 8, 2025 $0.112
+0.00%
$-- $0
Apr 7, 2025 $0.103
-10.75%
$-- $4,761
Apr 6, 2025 $0.115
-0.80%
$23.06 million $0.01
Apr 5, 2025 $0.116
+0.09%
$23.26 million $0
Apr 4, 2025 $0.117
-1.51%
$23.35 million $0