MATH Token Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0224
+0.00%
$ 4.49 million $ 600
Aug 2, 7 AM $ 0.0₁₆47
+0.00%
$ -- $ 953
Aug 2, 5 AM $ 0.0224
+0.00%
$ 4.48 million $ 953
Aug 2, 4 AM $ 0.0224
+0.01%
$ 4.47 million $ 1,111
Aug 2, 3 AM $ 0.0224
-0.42%
$ 4.47 million $ 1,331
Aug 2, 2 AM $ 0.0225
+0.06%
$ 4.49 million $ 1,520
Aug 2, 1 AM $ 0.0224
-0.13%
$ 4.49 million $ 2,224
Aug 1, 8 PM $ 0.0225
+0.00%
$ 4.5 million $ 2,833
Aug 1, 6 PM $ 0.0225
-0.05%
$ 4.51 million $ 2,832
Aug 1, 3 PM $ 0.0226
+0.00%
$ 4.51 million $ 2,806
Aug 1, 2 PM $ 0.0226
+0.00%
$ 4.52 million $ 2,869
Aug 1, 12 PM $ 0.0226
+0.14%
$ 4.52 million $ 3,335
Aug 1, 11 AM $ 0.0225
+0.00%
$ 4.51 million $ 3,356
Aug 1, 10 AM $ 0.0225
+0.00%
$ 4.51 million $ 3,553
Aug 1, 9 AM $ 0.0226
-0.02%
$ 4.51 million $ 3,565
Aug 1, 8 AM $ 0.0226
-0.11%
$ 4.51 million $ 3,642
Aug 1, 6 AM $ 0.0226
-0.26%
$ 4.51 million $ 3,509
Aug 1, 5 AM $ 0.0227
+0.27%
$ 4.53 million $ 3,405
Aug 1, 4 AM $ 0.0226
+0.35%
$ 4.51 million $ 3,293
Aug 1, 3 AM $ 0.0225
-1.05%
$ 4.49 million $ 3,061
Aug 1, 2 AM $ 0.0227
+0.89%
$ 4.55 million $ 2,769
Aug 1, 1 AM $ 0.0226
-0.10%
$ 4.52 million $ 2,162
Aug 1, 12 AM $ 0.0226
+0.35%
$ 4.52 million $ 1,871
Jul 31, 11 PM $ 0.0225
+0.41%
$ 4.5 million $ 1,765
Jul 31, 10 PM $ 0.0224
+0.00%
$ 4.49 million $ 1,585
Jul 31, 9 PM $ 0.0224
+0.29%
$ 4.49 million $ 1,583
Jul 31, 8 PM $ 0.0224
-0.02%
$ 4.48 million $ 1,441
Jul 31, 6 PM $ 0.0224
-0.01%
$ 4.48 million $ 2,687
Jul 31, 5 PM $ 0.0224
+0.00%
$ 4.48 million $ 2,871
Jul 31, 3 PM $ 0.0224
-0.03%
$ 4.48 million $ 2,877
Jul 31, 2 PM $ 0.0224
-0.04%
$ 4.48 million $ 4,026
Jul 31, 1 PM $ 0.0224
+0.82%
$ 4.48 million $ 3,929
Jul 31, 12 PM $ 0.0222
-0.02%
$ 4.44 million $ 2,590
Jul 31, 11 AM $ 0.0222
-0.46%
$ 4.44 million $ 2,849
Jul 31, 10 AM $ 0.0223
+0.42%
$ 4.46 million $ 2,728
Jul 31, 9 AM $ 0.0222
-0.06%
$ 4.45 million $ 2,617
Jul 31, 8 AM $ 0.0222
+0.05%
$ 4.44 million $ 2,598
Jul 31, 7 AM $ 0.0222
+0.00%
$ 4.44 million $ 2,620
Jul 31, 5 AM $ 0.0222
+0.00%
$ 4.44 million $ 2,785
Jul 31, 4 AM $ 0.0222
-0.11%
$ 4.44 million $ 2,780
Jul 31, 3 AM $ 0.0222
+0.06%
$ 4.44 million $ 2,740
Jul 31, 2 AM $ 0.0222
+0.01%
$ 4.44 million $ 4,432
Jul 31, 1 AM $ 0.0222
+0.08%
$ 4.45 million $ 4,462
Jul 31, 12 AM $ 0.0222
+0.08%
$ 4.45 million $ 5,245
Jul 30, 11 PM $ 0.0222
-0.06%
$ 4.44 million $ 5,489
Jul 30, 10 PM $ 0.0223
+0.00%
$ 4.46 million $ 8,360
Jul 30, 7 PM $ 0.0222
-0.04%
$ 4.44 million $ 8,364
Jul 30, 6 PM $ 0.0222
-0.18%
$ 4.44 million $ 8,344
Jul 30, 5 PM $ 0.0223
-0.39%
$ 4.45 million $ 8,287
Jul 30, 4 PM $ 0.0223
-0.02%
$ 4.47 million $ 8,132