MATH Token Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0249
-0.99%
$ 4.98 million $ 9,434
Jun 9, 5 AM $ 0.0251
+0.00%
$ 5.02 million $ 9,243
Jun 9, 4 AM $ 0.0251
+0.99%
$ 5.02 million $ 9,215
Jun 9, 3 AM $ 0.0246
-2.34%
$ 4.93 million $ 8,128
Jun 9, 1 AM $ 0.0253
+0.00%
$ 5.05 million $ 7,933
Jun 9, 12 AM $ 0.0253
-0.14%
$ 5.06 million $ 8,152
Jun 8, 11 PM $ 0.0254
+0.31%
$ 5.07 million $ 8,259
Jun 8, 10 PM $ 0.0252
+0.51%
$ 5.05 million $ 7,912
Jun 8, 8 PM $ 0.0253
+0.00%
$ 5.06 million $ 8,029
Jun 8, 7 PM $ 0.0251
+0.19%
$ 5.02 million $ 8,009
Jun 8, 6 PM $ 0.0251
+0.25%
$ 5.02 million $ 7,606
Jun 8, 5 PM $ 0.0251
+0.42%
$ 5.01 million $ 7,142
Jun 8, 4 PM $ 0.0249
+0.61%
$ 4.99 million $ 5,017
Jun 8, 3 PM $ 0.0249
-1.03%
$ 4.97 million $ 6,059
Jun 8, 2 PM $ 0.0251
-0.16%
$ 5.03 million $ 5,034
Jun 8, 12 PM $ 0.0252
+1.18%
$ 5.03 million $ 4,995
Jun 8, 11 AM $ 0.0249
-1.20%
$ 4.98 million $ 4,099
Jun 8, 9 AM $ 0.0252
+0.00%
$ 5.03 million $ 5,328
Jun 8, 8 AM $ 0.0252
+0.02%
$ 5.05 million $ 5,246
Jun 8, 7 AM $ 0.0252
+0.09%
$ 5.04 million $ 5,264
Jun 8, 5 AM $ 0.0251
-0.12%
$ 5.02 million $ 5,374
Jun 8, 4 AM $ 0.0251
+0.00%
$ 5.03 million $ 5,600
Jun 8, 2 AM $ 0.025
+0.00%
$ 5.01 million $ 7,075
Jun 8, 1 AM $ 0.0251
+0.00%
$ 5.03 million $ 7,072
Jun 8, 12 AM $ 0.0251
+0.89%
$ 5.03 million $ 7,594
Jun 7, 11 PM $ 0.0249
-0.08%
$ 4.98 million $ 7,188
Jun 7, 10 PM $ 0.025
+1.37%
$ 4.99 million $ 7,615
Jun 7, 9 PM $ 0.0246
-0.06%
$ 4.93 million $ 7,261
Jun 7, 7 PM $ 0.0247
-0.12%
$ 4.94 million $ 7,229
Jun 7, 6 PM $ 0.0247
-0.50%
$ 4.95 million $ 7,146
Jun 7, 5 PM $ 0.0248
-0.02%
$ 4.97 million $ 7,034
Jun 7, 4 PM $ 0.0248
+0.33%
$ 4.96 million $ 6,969
Jun 7, 3 PM $ 0.0248
-0.97%
$ 4.97 million $ 7,000
Jun 7, 2 PM $ 0.0251
+0.27%
$ 5.02 million $ 5,683
Jun 7, 1 PM $ 0.025
+0.00%
$ 5.01 million $ 5,616
Jun 7, 12 PM $ 0.025
+0.39%
$ 5 million $ 5,599
Jun 7, 11 AM $ 0.0249
+0.00%
$ 4.98 million $ 3,870
Jun 7, 10 AM $ 0.0249
+0.46%
$ 4.98 million $ 3,876
Jun 7, 9 AM $ 0.0248
-0.62%
$ 4.96 million $ 3,392
Jun 7, 8 AM $ 0.025
+0.31%
$ 5 million $ 3,231
Jun 7, 7 AM $ 0.0249
-0.24%
$ 4.98 million $ 4,139
Jun 7, 6 AM $ 0.025
-0.44%
$ 4.99 million $ 4,123
Jun 7, 5 AM $ 0.0251
+0.96%
$ 5.01 million $ 3,998
Jun 7, 4 AM $ 0.0248
+0.14%
$ 4.97 million $ 3,925
Jun 7, 3 AM $ 0.0248
-0.65%
$ 4.96 million $ 3,813
Jun 7, 2 AM $ 0.0249
-0.77%
$ 4.97 million $ 2,576
Jun 7, 1 AM $ 0.0251
-0.93%
$ 5.01 million $ 2,275
Jun 7, 12 AM $ 0.0253
+0.15%
$ 5.06 million $ 2,020
Jun 6, 11 PM $ 0.0253
-1.17%
$ 5.06 million $ 2,058
Jun 6, 10 AM $ 0.0256
-0.17%
$ 5.12 million $ 5,400