MATH Token Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0248
+0.75%
$ 4.96 million $ 2,199
Apr 14, 6 AM $ 0.0244
+0.00%
$ 4.89 million $ 1,777
Apr 14, 5 AM $ 0.0244
+0.00%
$ 4.88 million $ 1,788
Apr 14, 3 AM $ 0.0243
+0.00%
$ 4.86 million $ 1,812
Apr 14, 1 AM $ 0.0243
+0.00%
$ 4.87 million $ 3,672
Apr 14, 12 AM $ 0.0243
-0.32%
$ 4.87 million $ 3,674
Apr 13, 11 PM $ 0.0243
-0.06%
$ 4.87 million $ 4,461
Apr 13, 10 PM $ 0.0243
+0.04%
$ 4.87 million $ 4,949
Apr 13, 9 PM $ 0.0243
+0.11%
$ 4.85 million $ 6,113
Apr 13, 5 PM $ 0.0243
+0.00%
$ 4.86 million $ 7,223
Apr 13, 4 PM $ 0.0243
+0.24%
$ 4.85 million $ 7,241
Apr 13, 3 PM $ 0.0242
-0.07%
$ 4.84 million $ 9,847
Apr 13, 2 PM $ 0.0243
+0.00%
$ 4.85 million $ 10,113
Apr 13, 10 AM $ 0.0242
-2.12%
$ 4.83 million $ 9,654
Apr 13, 7 AM $ 0.0248
+0.00%
$ 4.95 million $ 10,501
Apr 13, 6 AM $ 0.0248
+0.08%
$ 4.95 million $ 10,490
Apr 13, 5 AM $ 0.0247
+0.02%
$ 4.95 million $ 10,505
Apr 13, 2 AM $ 0.0247
-0.21%
$ 4.95 million $ 9,736
Apr 13, 1 AM $ 0.0248
-0.04%
$ 4.96 million $ 9,745
Apr 13, 12 AM $ 0.0248
+1.45%
$ 4.96 million $ 9,828
Apr 12, 11 PM $ 0.0244
+1.08%
$ 4.89 million $ 8,934
Apr 12, 10 PM $ 0.0243
+0.24%
$ 4.86 million $ 7,970
Apr 12, 9 PM $ 0.0242
-0.22%
$ 4.85 million $ 7,911
Apr 12, 8 PM $ 0.0243
+0.02%
$ 4.85 million $ 7,920
Apr 12, 5 PM $ 0.0243
-0.03%
$ 4.86 million $ 6,593
Apr 12, 4 PM $ 0.0243
+0.06%
$ 4.86 million $ 3,943
Apr 12, 3 PM $ 0.0243
-0.76%
$ 4.85 million $ 3,929
Apr 12, 2 PM $ 0.0245
+0.40%
$ 4.9 million $ 5,287
Apr 12, 1 PM $ 0.0245
+0.43%
$ 4.9 million $ 6,867
Apr 12, 7 AM $ 0.0245
+0.00%
$ 4.9 million $ 9,862
Apr 12, 6 AM $ 0.0247
-0.71%
$ 4.94 million $ 9,853
Apr 12, 5 AM $ 0.0245
+0.00%
$ 4.9 million $ 9,813
Apr 12, 4 AM $ 0.0245
+0.00%
$ 4.89 million $ 10,029
Apr 12, 2 AM $ 0.0246
-0.63%
$ 4.92 million $ 5,905
Apr 12, 1 AM $ 0.0247
+0.15%
$ 4.94 million $ 11,831
Apr 12, 12 AM $ 0.0247
+0.02%
$ 4.93 million $ 11,659
Apr 11, 11 PM $ 0.0246
+0.00%
$ 4.93 million $ 16,112
Apr 11, 9 PM $ 0.0246
+0.00%
$ 4.93 million $ 16,093
Apr 11, 8 PM $ 0.0247
+0.05%
$ 4.93 million $ 16,242
Apr 11, 7 PM $ 0.0247
+0.52%
$ 4.95 million $ 14,208
Apr 11, 6 PM $ 0.0246
+0.00%
$ 4.92 million $ 14,219
Apr 11, 4 PM $ 0.0249
+0.00%
$ 4.97 million $ 14,122
Apr 11, 3 PM $ 0.0246
+0.00%
$ 4.92 million $ 14,125
Apr 11, 2 PM $ 0.0246
+0.00%
$ 4.93 million $ 12,490
Apr 11, 1 PM $ 0.0246
+0.00%
$ 4.91 million $ 12,530
Apr 11, 12 PM $ 0.0246
+0.00%
$ 4.91 million $ 12,995
Apr 11, 11 AM $ 0.0246
+0.57%
$ 4.92 million $ 13,195
Apr 11, 9 AM $ 0.0244
-0.18%
$ 4.88 million $ 25,963
Apr 11, 8 AM $ 0.0245
+0.14%
$ 4.9 million $ 25,040
Apr 11, 7 AM $ 0.0245
+0.08%
$ 4.89 million $ 24,989