MATH Token Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.307
+2.43%
$ 61.39 million $ 152,540
Nov 9, 2024 $ 0.299
-1.31%
$ 59.78 million $ 183,644
Nov 8, 2024 $ 0.305
+2.82%
$ 60.97 million $ 201,188
Nov 7, 2024 $ 0.296
-3.60%
$ 59.16 million $ 86,991
Nov 6, 2024 $ 0.307
-4.07%
$ 61.37 million $ 128,593
Nov 5, 2024 $ 0.32
+17.64%
$ 63.97 million $ 126,062
Nov 4, 2024 $ 0.285
-0.14%
$ -- $ 52,292
Nov 3, 2024 $ 0.285
-8.31%
$ 57.06 million $ 50,064
Nov 2, 2024 $ 0.312
-3.48%
$ 62.44 million $ 169,936
Nov 1, 2024 $ 0.328
-0.35%
$ 65.7 million $ 54,745
Oct 31, 2024 $ 0.329
-7.35%
$ 65.78 million $ 113,112
Oct 30, 2024 $ 0.355
+7.09%
$ 71.01 million $ 286,485
Oct 29, 2024 $ 0.332
-2.28%
$ 66.37 million $ 93,020
Oct 28, 2024 $ 0.34
-9.28%
$ 67.92 million $ 183,364
Oct 27, 2024 $ 0.375
+14.51%
$ 75.06 million $ 390,249
Oct 26, 2024 $ 0.328
+0.40%
$ 65.54 million $ 317,366
Oct 25, 2024 $ 0.326
-20.31%
$ 65.12 million $ 386,910
Oct 24, 2024 $ 0.409
+3.47%
$ 81.73 million $ 519,966
Oct 23, 2024 $ 0.395
-35.53%
$ 79.02 million $ 570,519
Oct 22, 2024 $ 0.613
-8.11%
$ 122.58 million $ 553,504
Oct 21, 2024 $ 0.667
+14.61%
$ 133.44 million $ 517,519
Oct 20, 2024 $ 0.583
-4.49%
$ 116.65 million $ 1.05 million
Oct 19, 2024 $ 0.597
+27.10%
$ 119.38 million $ 530,999
Oct 18, 2024 $ 0.47
+31.07%
$ 93.96 million $ 694,235
Oct 17, 2024 $ 0.358
+2.34%
$ 71.51 million $ 457,657
Oct 16, 2024 $ 0.348
+24.62%
$ 69.58 million $ 314,526
Oct 15, 2024 $ 0.278
+5.78%
$ 55.7 million $ 162,246
Oct 14, 2024 $ 0.263
+12.47%
$ 52.56 million $ 100,536
Oct 13, 2024 $ 0.234
-1.52%
$ 46.75 million $ 60,863
Oct 12, 2024 $ 0.237
-54.29%
$ 47.45 million $ 140,716
Oct 11, 2024 $ 0.509
+150.27%
$ 101.76 million $ 7,113
Sep 23, 2024 $ 0.273
+0.00%
$ -- $ 45,953
Sep 22, 2024 $ 0.273
-1.53%
$ 54.6 million $ 61,193
Sep 14, 2024 $ 0.169
+0.00%
$ -- $ 9,629
Sep 13, 2024 $ 0.169
+0.10%
$ 33.88 million $ 11,124
Sep 12, 2024 $ 0.169
+7.68%
$ 33.85 million $ 2,669
Aug 26, 2024 $ 0.2
+0.00%
$ -- $ 2,978
Aug 25, 2024 $ 0.2
+0.00%
$ 39.94 million $ 2,978
Aug 21, 2024 $ 0.186
+0.01%
$ -- $ 9,615
Aug 20, 2024 $ 0.186
+2.70%
$ 37.22 million $ 11,869
Aug 16, 2024 $ 0.183
+0.00%
$ 36.66 million $ 4,155
Aug 15, 2024 $ 0.183
-0.27%
$ 36.66 million $ 4,155
Aug 14, 2024 $ 0.19
+0.00%
$ 38.02 million $ 4,806
Aug 13, 2024 $ 0.19
-0.07%
$ 38.02 million $ 4,806
Aug 12, 2024 $ 0.221
+0.00%
$ -- $ 5,244
Aug 11, 2024 $ 0.221
-0.83%
$ 44.13 million $ 5,244
Aug 10, 2024 $ 0.223
+3.87%
$ 44.5 million $ 7,242
Aug 9, 2024 $ 0.214
+14.29%
$ 42.84 million $ 9,211
Aug 8, 2024 $ 0.187
-0.15%
$ 37.49 million $ 4,821
Aug 7, 2024 $ 0.166
+0.00%
$ -- $ 10,609