Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.119
-8.10%
$23.74 million $0.1
Apr 2, 2025 $0.129
-3.76%
$25.77 million $0
Mar 31, 2025 $0.136
-0.07%
$-- $4,028
Mar 30, 2025 $0.137
+4.42%
$27.36 million $0
Mar 29, 2025 $0.136
+59.75K%
$27.2 million $0
Mar 28, 2025 $0.000229
-99.83%
$45,751 $1
Mar 27, 2025 $0.138
+0.00%
$-- $2,907
Mar 24, 2025 $0.14
+0.72%
$-- $4,669
Mar 22, 2025 $0.138
+0.00%
$-- $11,329
Mar 21, 2025 $0.133
-2.45%
$-- $0
Mar 20, 2025 $0.143
+0.00%
$-- $3,560
Mar 18, 2025 $0.155
+0.00%
$-- $0
Mar 17, 2025 $0.148
-0.87%
$-- $3,887
Mar 14, 2025 $0.141
+4.26%
$-- $0
Mar 13, 2025 $0.144
+0.00%
$-- $16,566
Mar 11, 2025 $0.134
+0.00%
$-- $0
Mar 10, 2025 $0.143
-0.97%
$-- $2,064
Mar 8, 2025 $0.16
+0.00%
$-- $7,409
Mar 7, 2025 $0.163
+1.22%
$-- $0
Mar 6, 2025 $0.168
+0.00%
$-- $36,889
Mar 3, 2025 $0.183
-1.54%
$-- $0.1
Mar 1, 2025 $0.174
+0.00%
$-- $17,282
Feb 28, 2025 $0.17
+2.98%
$-- $0.1
Feb 27, 2025 $0.174
+0.00%
$-- $6,608
Feb 24, 2025 $0.185
-0.10%
$-- $0
Feb 22, 2025 $0.188
+0.00%
$-- $126,070
Feb 21, 2025 $0.206
+0.00%
$-- $0
Feb 20, 2025 $0.182
+2.54%
$-- $8,362
Feb 19, 2025 $0.178
+1.10%
$35.54 million $3,397
Feb 18, 2025 $0.176
-3.01%
$35.15 million $11,521
Feb 17, 2025 $0.181
+0.63%
$36.24 million $6,699
Feb 16, 2025 $0.18
-2.81%
$36.01 million $6,368
Feb 15, 2025 $0.185
-1.48%
$37.07 million $12,614
Feb 14, 2025 $0.188
+0.88%
$37.63 million $63,935
Feb 13, 2025 $0.187
-0.46%
$37.3 million $10,266
Feb 12, 2025 $0.187
-0.92%
$37.48 million $12,888
Feb 11, 2025 $0.19
-0.35%
$38 million $5,510
Feb 10, 2025 $0.19
-1.09%
$38.08 million $20,811
Feb 9, 2025 $0.192
-3.06%
$38.44 million $9,073
Feb 8, 2025 $0.198
+5.89%
$39.65 million $200,990
Feb 7, 2025 $0.187
+1.66%
$37.44 million $8,079
Feb 6, 2025 $0.184
-9.31%
$36.82 million $12,551
Feb 5, 2025 $0.203
+3.70%
$40.68 million $4,617
Feb 4, 2025 $0.197
-2.88%
$39.49 million $28,996
Feb 3, 2025 $0.204
-59.20%
$40.78 million $101,779
Feb 2, 2025 $0.51
-13.89%
$102.03 million $67,569
Feb 1, 2025 $0.578
-17.03%
$115.64 million $31,355
Jan 31, 2025 $0.683
+44.44%
$136.64 million $41,828
Jan 30, 2025 $0.504
+117.33%
$100.78 million $48,222
Jan 29, 2025 $0.234
+4.37%
$46.88 million $181,076