MATH Token Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0224
+0.04%
$ 4.47 million $ 5,825
Jul 30, 2 PM $ 0.0223
+0.15%
$ 4.47 million $ 5,802
Jul 30, 1 PM $ 0.0223
+0.23%
$ 4.46 million $ 5,717
Jul 30, 12 PM $ 0.0222
-0.57%
$ 4.44 million $ 5,573
Jul 30, 11 AM $ 0.0223
-0.34%
$ 4.47 million $ 5,300
Jul 30, 10 AM $ 0.0224
+0.21%
$ 4.48 million $ 5,158
Jul 30, 9 AM $ 0.0224
-0.02%
$ 4.47 million $ 5,156
Jul 30, 8 AM $ 0.0224
+0.26%
$ 4.47 million $ 5,132
Jul 30, 7 AM $ 0.0223
+0.00%
$ 4.46 million $ 4,969
Jul 30, 5 AM $ 0.0223
+0.17%
$ 4.46 million $ 4,957
Jul 30, 4 AM $ 0.0223
-0.19%
$ 4.45 million $ 4,806
Jul 30, 3 AM $ 0.0223
-0.58%
$ 4.46 million $ 4,811
Jul 30, 2 AM $ 0.0224
+0.28%
$ 4.49 million $ 4,326
Jul 30, 1 AM $ 0.0224
+0.75%
$ 4.47 million $ 4,249
Jul 30, 12 AM $ 0.0222
-0.49%
$ 4.44 million $ 3,643
Jul 29, 11 PM $ 0.0223
+0.88%
$ 4.45 million $ 3,067
Jul 29, 9 PM $ 0.0221
+0.00%
$ 4.42 million $ 541
Jul 29, 8 PM $ 0.0221
+0.00%
$ 4.42 million $ 526
Jul 29, 9 AM $ 0.0221
+0.00%
$ 4.42 million $ 883
Jul 29, 6 AM $ 0.0221
+0.00%
$ 4.42 million $ 1,332
Jul 29, 4 AM $ 0.0221
+0.00%
$ 4.41 million $ 3,383
Jul 29, 3 AM $ 0.0221
+0.00%
$ 4.43 million $ 3,380
Jul 29, 12 AM $ 0.0221
+0.00%
$ 4.42 million $ 3,380
Jul 28, 11 PM $ 0.0221
-0.06%
$ 4.42 million $ 3,433
Jul 28, 9 PM $ 0.0221
-1.43%
$ 4.42 million $ 3,681
Jul 28, 5 PM $ 0.0224
-0.07%
$ 4.49 million $ 4,276
Jul 28, 4 PM $ 0.0224
+0.00%
$ 4.49 million $ 4,840
Jul 28, 3 PM $ 0.0224
+0.12%
$ 4.49 million $ 4,828
Jul 28, 2 PM $ 0.0224
+0.00%
$ 4.48 million $ 4,792
Jul 28, 1 PM $ 0.0224
-0.05%
$ 4.48 million $ 5,381
Jul 28, 12 PM $ 0.0224
-0.11%
$ 4.48 million $ 5,365
Jul 28, 10 AM $ 0.0224
-0.67%
$ 4.49 million $ 5,850
Jul 28, 9 AM $ 0.0226
+0.31%
$ 4.52 million $ 5,449
Jul 28, 8 AM $ 0.0226
-0.36%
$ 4.51 million $ 5,373
Jul 28, 6 AM $ 0.0227
-0.03%
$ 4.54 million $ 10,538
Jul 28, 5 AM $ 0.0227
+1.29%
$ 4.54 million $ 10,468
Jul 28, 4 AM $ 0.0224
-1.65%
$ 4.48 million $ 10,066
Jul 28, 3 AM $ 0.0228
+0.00%
$ 4.56 million $ 9,730
Jul 28, 2 AM $ 0.0228
+0.26%
$ 4.56 million $ 10,046
Jul 28, 1 AM $ 0.0227
+0.32%
$ 4.55 million $ 10,025
Jul 28, 12 AM $ 0.0227
-0.58%
$ 4.54 million $ 16,872
Jul 27, 11 PM $ 0.0228
+0.00%
$ 4.57 million $ 16,570
Jul 27, 10 PM $ 0.0228
-0.01%
$ 4.57 million $ 16,570
Jul 27, 9 PM $ 0.0228
-0.04%
$ 4.57 million $ 16,317
Jul 27, 8 PM $ 0.0228
+0.85%
$ 4.57 million $ 16,278
Jul 27, 7 PM $ 0.0227
+0.21%
$ 4.54 million $ 15,855
Jul 27, 6 PM $ 0.0226
-0.64%
$ 4.53 million $ 15,496
Jul 27, 5 PM $ 0.0228
+0.10%
$ 4.56 million $ 15,304
Jul 27, 4 PM $ 0.0228
+1.60%
$ 4.55 million $ 15,269
Jul 27, 2 PM $ 0.0224
-1.25%
$ 4.48 million $ 14,750