Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 PM $0.025
+0.00%
$5.01 million $4,829
Oct 7, 4 PM $0.025
+0.01%
$5 million $4,843
Oct 7, 3 PM $0.025
-0.52%
$5 million $4,822
Oct 7, 2 PM $0.0252
-0.36%
$5.03 million $4,579
Oct 7, 1 PM $0.0252
+0.12%
$5.05 million $4,579
Oct 7, 12 PM $0.0252
+0.07%
$5.04 million $5,041
Oct 7, 11 AM $0.0252
-0.61%
$5.04 million $5,133
Oct 7, 10 AM $0.0254
+0.40%
$5.08 million $4,808
Oct 7, 9 AM $0.0253
+0.00%
$5.06 million $4,176
Oct 7, 8 AM $0.0253
-0.34%
$5.06 million $4,583
Oct 7, 7 AM $0.0254
+0.25%
$5.07 million $4,370
Oct 7, 6 AM $0.0253
-0.31%
$5.06 million $4,133
Oct 7, 5 AM $0.0254
-0.04%
$5.07 million $3,933
Oct 7, 3 AM $0.0254
+0.02%
$5.08 million $3,962
Oct 7, 2 AM $0.0254
-1.57%
$5.07 million $3,994
Oct 7, 1 AM $0.0258
+0.20%
$5.16 million $3,533
Oct 7, 12 AM $0.0258
+0.48%
$5.16 million $3,569
Oct 6, 10 PM $0.0256
+0.00%
$5.11 million $3,544
Oct 6, 9 PM $0.0256
-0.64%
$5.12 million $3,425
Oct 6, 8 PM $0.0258
-0.19%
$5.16 million $3,274
Oct 6, 7 PM $0.0256
+0.29%
$5.12 million $2,796
Oct 6, 6 PM $0.0255
+0.05%
$5.11 million $2,552
Oct 6, 5 PM $0.0255
+0.02%
$5.1 million $2,292
Oct 6, 3 PM $0.0255
+0.00%
$5.1 million $2,212
Oct 6, 2 PM $0.0255
+0.42%
$5.11 million $2,205
Oct 6, 1 PM $0.0254
+1.27%
$5.08 million $2,375
Oct 6, 12 PM $0.0251
+0.01%
$5.02 million $1,985
Oct 6, 10 AM $0.0251
-0.07%
$5.02 million $1,947
Oct 6, 9 AM $0.0251
-0.70%
$5.02 million $2,119
Oct 6, 8 AM $0.0253
+0.74%
$5.06 million $2,049
Oct 6, 6 AM $0.0251
+0.00%
$5.01 million $2,075
Oct 6, 5 AM $0.0251
-0.26%
$5.02 million $2,066
Oct 6, 4 AM $0.0252
+0.14%
$5.03 million $1,997
Oct 6, 3 AM $0.0251
-0.31%
$5.02 million $2,255
Oct 6, 2 AM $0.0252
+0.02%
$5.04 million $2,308
Oct 6, 1 AM $0.0252
-0.16%
$5.04 million $2,282
Oct 6, 12 AM $0.0252
+0.19%
$5.04 million $2,056
Oct 5, 11 PM $0.0251
-0.02%
$5.03 million $1,947
Oct 5, 9 PM $0.0251
+0.00%
$5.01 million $237
Oct 5, 7 PM $0.0251
+0.00%
$5.02 million $4,618
Oct 5, 6 PM $0.025
+0.00%
$5.01 million $4,619
Oct 5, 3 PM $0.0251
+0.00%
$5.02 million $4,671
Oct 5, 2 PM $0.0251
-0.16%
$5.03 million $4,690
Oct 5, 1 PM $0.0252
-0.66%
$5.04 million $4,596
Oct 5, 12 PM $0.0254
-0.03%
$5.07 million $4,310
Oct 5, 11 AM $0.0254
-0.34%
$5.07 million $4,632
Oct 5, 10 AM $0.0255
+0.02%
$5.09 million $5,778
Oct 5, 9 AM $0.0255
-0.37%
$5.09 million $5,546
Oct 5, 8 AM $0.0256
+0.00%
$5.11 million $7,439
Oct 5, 7 AM $0.0256
+0.38%
$5.12 million $7,648