MATH Token Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0245
+0.08%
$ 4.89 million $ 24,989
Apr 11, 3 AM $ 0.0244
+0.02%
$ 4.88 million $ 26,076
Apr 11, 1 AM $ 0.0247
+0.02%
$ 4.94 million $ 27,859
Apr 11, 12 AM $ 0.0247
-0.06%
$ 4.94 million $ 27,854
Apr 10, 11 PM $ 0.0247
+1.58%
$ 4.94 million $ 27,428
Apr 10, 10 PM $ 0.0243
-0.09%
$ 4.87 million $ 22,336
Apr 10, 9 PM $ 0.0243
+0.41%
$ 4.86 million $ 22,350
Apr 10, 8 PM $ 0.0242
+0.38%
$ 4.84 million $ 21,983
Apr 10, 7 PM $ 0.0241
+0.30%
$ 4.81 million $ 22,942
Apr 10, 6 PM $ 0.024
-0.06%
$ 4.8 million $ 22,939
Apr 10, 5 PM $ 0.024
+0.02%
$ 4.8 million $ 23,097
Apr 10, 3 PM $ 0.024
-0.16%
$ 4.8 million $ 25,890
Apr 10, 2 PM $ 0.024
+0.06%
$ 4.8 million $ 28,308
Apr 10, 1 PM $ 0.024
+0.52%
$ 4.81 million $ 28,506
Apr 10, 12 PM $ 0.0239
+1.07%
$ 4.78 million $ 29,022
Apr 10, 11 AM $ 0.0236
+0.58%
$ 4.73 million $ 29,452
Apr 10, 10 AM $ 0.0235
+3.17%
$ 4.7 million $ 29,435
Apr 10, 9 AM $ 0.0245
+0.08%
$ 4.91 million $ 15,565
Apr 10, 8 AM $ 0.0245
-0.41%
$ 4.9 million $ 15,851
Apr 10, 7 AM $ 0.0246
-0.40%
$ 4.92 million $ 15,644
Apr 10, 6 AM $ 0.0247
+0.35%
$ 4.95 million $ 18,269
Apr 10, 5 AM $ 0.0247
+0.00%
$ 4.94 million $ 24,432
Apr 10, 4 AM $ 0.0247
-0.23%
$ 4.94 million $ 24,621
Apr 10, 3 AM $ 0.0248
-2.73%
$ 4.95 million $ 24,528
Apr 10, 2 AM $ 0.0254
+0.55%
$ 5.09 million $ 28,054
Apr 10, 12 AM $ 0.0253
+0.03%
$ 5.07 million $ 38,776
Apr 9, 11 PM $ 0.0253
-2.17%
$ 5.07 million $ 38,802
Apr 9, 8 PM $ 0.026
+0.00%
$ 5.2 million $ 38,750
Apr 9, 7 PM $ 0.026
-0.16%
$ 5.19 million $ 38,768
Apr 9, 6 PM $ 0.026
+0.00%
$ 5.21 million $ 38,878
Apr 9, 5 PM $ 0.026
+0.14%
$ 5.2 million $ 37,678
Apr 9, 4 PM $ 0.026
-2.95%
$ 5.19 million $ 36,743
Apr 9, 3 PM $ 0.0267
-2.39%
$ 5.35 million $ 36,556
Apr 9, 2 PM $ 0.0274
-4.91%
$ 5.48 million $ 36,870
Apr 9, 1 PM $ 0.0289
+0.56%
$ 5.78 million $ 36,815
Apr 9, 12 PM $ 0.0287
+0.67%
$ 5.74 million $ 36,369
Apr 9, 11 AM $ 0.0284
-1.13%
$ 5.69 million $ 34,726
Apr 9, 10 AM $ 0.0288
-0.02%
$ 5.75 million $ 34,934
Apr 9, 9 AM $ 0.0288
+1.70%
$ 5.75 million $ 34,842
Apr 9, 8 AM $ 0.0283
-0.90%
$ 5.66 million $ 34,770
Apr 9, 7 AM $ 0.0286
+0.67%
$ 5.72 million $ 35,214
Apr 9, 6 AM $ 0.0284
-8.33%
$ 5.69 million $ 32,497
Apr 9, 5 AM $ 0.031
+10.39%
$ 6.19 million $ 29,948
Apr 9, 4 AM $ 0.0281
-0.13%
$ 5.62 million $ 23,749
Apr 9, 3 AM $ 0.0282
+1.73%
$ 5.64 million $ 24,337
Apr 9, 2 AM $ 0.0277
+0.92%
$ 5.53 million $ 20,240
Apr 9, 1 AM $ 0.0274
+4.54%
$ 5.48 million $ 9,005
Apr 9, 12 AM $ 0.0262
+0.18%
$ 5.25 million $ 6,776
Apr 8, 11 PM $ 0.0262
+1.01%
$ 5.24 million $ 6,893
Apr 8, 7 PM $ 0.0259
+0.20%
$ 5.18 million $ 7,335