MATH Token Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.379
-4.74%
$ 75.72 million $ 6,931
Jun 2, 2024 $ 0.397
-5.01%
$ 79.49 million $ 2,385
Jun 1, 2024 $ 0.418
+8.43%
$ 83.68 million $ 20,165
May 31, 2024 $ 0.386
-8.36%
$ 77.18 million $ 9,219
May 30, 2024 $ 0.421
+12.01%
$ 84.22 million $ 24,326
May 29, 2024 $ 0.376
-2.11%
$ 75.18 million $ 4,528
May 28, 2024 $ 0.384
-7.39%
$ 76.8 million $ 85,466
May 27, 2024 $ 0.415
+0.17%
$ 82.93 million $ 12,326
May 25, 2024 $ 0.422
+0.00%
$ -- $ 3,799
May 24, 2024 $ 0.422
+0.00%
$ 84.43 million $ 12,572
May 23, 2024 $ 0.422
-5.56%
$ 84.43 million $ 43,599
May 22, 2024 $ 0.447
+2.93%
$ 89.4 million $ 45,074
May 21, 2024 $ 0.434
+15.33%
$ 86.86 million $ 22,821
May 20, 2024 $ 0.377
+2.79%
$ 75.32 million $ 20,055
May 19, 2024 $ 0.366
-2.25%
$ 73.27 million $ 6,654
May 18, 2024 $ 0.391
+0.00%
$ -- $ 9,150
May 17, 2024 $ 0.391
+1.65%
$ 78.16 million $ 9,150
May 16, 2024 $ 0.384
-0.83%
$ 76.89 million $ 9,418
May 15, 2024 $ 0.388
+3.17%
$ 77.53 million $ 11,206
May 14, 2024 $ 0.376
+0.46%
$ 75.15 million $ 11,580
May 13, 2024 $ 0.374
+0.00%
$ 74.81 million $ 2,607
May 12, 2024 $ 0.393
+0.00%
$ 78.58 million $ 2,358
May 11, 2024 $ 0.393
+0.89%
$ 78.58 million $ 7,110
May 10, 2024 $ 0.389
-5.17%
$ 77.89 million $ 11,790
May 9, 2024 $ 0.411
-5.40%
$ 82.13 million $ 2,464
May 8, 2024 $ 0.434
+7.60%
$ 86.82 million $ 7,737
May 7, 2024 $ 0.403
-2.31%
$ 80.69 million $ 2,053
May 6, 2024 $ 0.413
-8.51%
$ 82.59 million $ 14,816
May 5, 2024 $ 0.451
+10.51%
$ 90.28 million $ 23,863
May 4, 2024 $ 0.408
-3.14%
$ 81.69 million $ 2,451
May 3, 2024 $ 0.422
+9.38%
$ 84.33 million $ 15,589
May 2, 2024 $ 0.385
-1.44%
$ 77.1 million $ 4,605
May 1, 2024 $ 0.389
+8.50%
$ 78.22 million $ 20,412
Apr 30, 2024 $ 0.358
-11.44%
$ 71.67 million $ 52,697
Apr 29, 2024 $ 0.405
-8.66%
$ 80.92 million $ 11,974
Apr 28, 2024 $ 0.443
+5.76%
$ 88.59 million $ 45,908
Apr 27, 2024 $ 0.419
-10.48%
$ 83.77 million $ 39,517
Apr 26, 2024 $ 0.468
+10.57%
$ 93.57 million $ 51,021
Apr 25, 2024 $ 0.423
-1.14%
$ 84.63 million $ 11,638
Apr 24, 2024 $ 0.428
-10.18%
$ 85.6 million $ 36,116
Apr 23, 2024 $ 0.477
-6.49%
$ 95.3 million $ 25,172
Apr 22, 2024 $ 0.51
-0.54%
$ 101.92 million $ 21,191
Apr 21, 2024 $ 0.512
-6.91%
$ 102.47 million $ 40,353
Apr 20, 2024 $ 0.55
+13.63%
$ 110.09 million $ 64,099
Apr 19, 2024 $ 0.484
-3.78%
$ 96.88 million $ 44,914
Apr 18, 2024 $ 0.503
-3.87%
$ 100.68 million $ 8,600
Apr 17, 2024 $ 0.524
-5.38%
$ 104.74 million $ 36,822
Apr 16, 2024 $ 0.552
-1.60%
$ 110.47 million $ 174,647
Apr 15, 2024 $ 0.561
-9.47%
$ 112.26 million $ 83,739
Apr 14, 2024 $ 1.55
+118.41%
$ 309.89 million $ 188,768