Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Token Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.0256
+0.38%
$5.12 million $7,648
Oct 5, 6 AM $0.0255
+0.05%
$5.1 million $7,523
Oct 5, 5 AM $0.0255
-0.25%
$5.1 million $7,719
Oct 5, 3 AM $0.0255
-1.27%
$5.1 million $8,214
Oct 5, 2 AM $0.0259
-0.22%
$5.17 million $8,529
Oct 4, 10 PM $0.0258
+0.07%
$5.16 million $8,934
Oct 4, 9 PM $0.0258
+0.13%
$5.16 million $8,827
Oct 4, 8 PM $0.0258
+0.13%
$5.16 million $8,882
Oct 4, 7 PM $0.0258
-0.29%
$5.16 million $8,809
Oct 4, 6 PM $0.0259
+0.00%
$5.17 million $8,850
Oct 4, 4 PM $0.0259
+0.36%
$5.17 million $8,921
Oct 4, 3 PM $0.0258
+0.55%
$5.15 million $8,788
Oct 4, 2 PM $0.0258
+0.43%
$5.17 million $8,415
Oct 4, 1 PM $0.0257
+0.00%
$5.14 million $8,166
Oct 4, 12 PM $0.0257
+0.64%
$5.15 million $8,166
Oct 4, 11 AM $0.0255
-1.15%
$5.1 million $7,753
Oct 4, 10 AM $0.0258
+0.01%
$5.17 million $6,691
Oct 4, 9 AM $0.0258
+0.29%
$5.16 million $6,712
Oct 4, 8 AM $0.0257
-0.44%
$5.14 million $6,504
Oct 4, 7 AM $0.0258
-0.13%
$5.15 million $4,732
Oct 4, 6 AM $0.0257
+0.33%
$5.14 million $4,832
Oct 4, 5 AM $0.0256
+0.23%
$5.12 million $5,503
Oct 4, 4 AM $0.0255
+0.05%
$5.1 million $5,438
Oct 4, 3 AM $0.0254
+0.92%
$5.09 million $4,787
Oct 4, 1 AM $0.0252
-0.03%
$5.03 million $4,453
Oct 4, 12 AM $0.0252
-0.02%
$5.03 million $4,431
Oct 3, 11 PM $0.0252
+0.75%
$5.03 million $4,476
Oct 3, 10 PM $0.025
+0.76%
$4.99 million $4,318
Oct 3, 9 PM $0.0248
-1.10%
$4.96 million $5,221
Oct 3, 8 PM $0.0251
-0.32%
$5.01 million $4,734
Oct 3, 7 PM $0.0252
+0.06%
$5.03 million $4,275
Oct 3, 6 PM $0.0252
+0.00%
$5.03 million $4,249
Oct 3, 5 PM $0.0252
+0.23%
$5.04 million $4,684
Oct 3, 4 PM $0.0251
+0.00%
$5.03 million $6,038
Oct 3, 3 PM $0.0251
+0.00%
$5.03 million $6,040
Oct 3, 2 PM $0.0251
+0.07%
$5.02 million $6,062
Oct 3, 1 PM $0.0251
-0.02%
$5.02 million $6,689
Oct 3, 12 PM $0.0251
+0.00%
$5.02 million $6,730
Oct 3, 11 AM $0.0251
+0.09%
$5.01 million $6,540
Oct 3, 10 AM $0.025
+0.00%
$5 million $6,885
Oct 3, 8 AM $0.025
+0.00%
$5.01 million $10,217
Oct 3, 7 AM $0.025
+0.34%
$5 million $10,235
Oct 3, 6 AM $0.0249
+0.45%
$4.99 million $10,048
Oct 3, 5 AM $0.0248
+0.01%
$4.95 million $9,974
Oct 3, 4 AM $0.0247
-0.11%
$4.95 million $9,969
Oct 3, 3 AM $0.0248
+0.45%
$4.95 million $13,267
Oct 3, 2 AM $0.0247
+0.00%
$4.93 million $13,142
Oct 3, 1 AM $0.0247
+0.00%
$4.94 million $13,187
Oct 3, 12 AM $0.0247
-0.02%
$4.94 million $13,213
Oct 2, 11 PM $0.0247
-0.16%
$4.94 million $13,448