MATH Token Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0259
+0.20%
$ 5.18 million $ 7,335
Apr 8, 6 PM $ 0.0258
+0.02%
$ 5.17 million $ 7,171
Apr 8, 5 PM $ 0.0258
+0.98%
$ 5.16 million $ 7,157
Apr 8, 4 PM $ 0.0256
-0.95%
$ 5.12 million $ 6,824
Apr 8, 3 PM $ 0.0258
+0.64%
$ 5.17 million $ 6,495
Apr 8, 2 PM $ 0.0257
+0.13%
$ 5.13 million $ 6,307
Apr 8, 1 PM $ 0.0256
+0.39%
$ 5.13 million $ 6,100
Apr 8, 12 PM $ 0.0255
-1.30%
$ 5.1 million $ 6,175
Apr 8, 11 AM $ 0.0259
+0.11%
$ 5.17 million $ 5,727
Apr 8, 10 AM $ 0.0258
+0.19%
$ 5.16 million $ 5,662
Apr 8, 9 AM $ 0.0258
+0.55%
$ 5.16 million $ 5,899
Apr 8, 8 AM $ 0.0256
-1.14%
$ 5.13 million $ 5,426
Apr 8, 7 AM $ 0.0259
+0.00%
$ 5.19 million $ 7,104
Apr 8, 6 AM $ 0.0259
-0.17%
$ 5.18 million $ 6,725
Apr 8, 5 AM $ 0.0259
+1.88%
$ 5.18 million $ 6,697
Apr 8, 4 AM $ 0.0254
-0.21%
$ 5.08 million $ 7,111
Apr 8, 3 AM $ 0.0255
+0.72%
$ 5.1 million $ 6,620
Apr 8, 2 AM $ 0.0253
+0.12%
$ 5.06 million $ 6,262
Apr 8, 12 AM $ 0.0253
-0.02%
$ 5.06 million $ 6,173
Apr 7, 11 PM $ 0.0253
+0.66%
$ 5.06 million $ 6,359
Apr 7, 10 PM $ 0.0251
-0.24%
$ 5.02 million $ 6,191
Apr 7, 9 PM $ 0.0252
-0.55%
$ 5.04 million $ 6,124
Apr 7, 8 PM $ 0.0253
-0.79%
$ 5.06 million $ 5,986
Apr 7, 7 PM $ 0.0255
+0.00%
$ 5.1 million $ 5,639
Apr 7, 5 PM $ 0.0254
-0.11%
$ 5.08 million $ 5,429
Apr 7, 4 PM $ 0.0254
-0.04%
$ 5.08 million $ 5,397
Apr 7, 1 PM $ 0.0254
-0.05%
$ 5.07 million $ 5,358
Apr 7, 12 PM $ 0.0254
-0.40%
$ 5.07 million $ 5,096
Apr 7, 11 AM $ 0.0254
+0.00%
$ 5.09 million $ 5,075
Apr 7, 10 AM $ 0.0255
+0.55%
$ 5.1 million $ 5,015
Apr 7, 9 AM $ 0.0253
+0.10%
$ 5.06 million $ 4,677
Apr 7, 8 AM $ 0.0253
+0.07%
$ 5.06 million $ 4,736
Apr 7, 7 AM $ 0.0253
-0.41%
$ 5.06 million $ 2,615
Apr 7, 5 AM $ 0.0255
+0.69%
$ 5.1 million $ 2,425
Apr 7, 12 AM $ 0.0254
-0.48%
$ 5.08 million $ 2,554
Apr 6, 11 PM $ 0.0256
+0.00%
$ 5.12 million $ 3,027
Apr 6, 10 PM $ 0.0258
-0.02%
$ 5.17 million $ 2,990
Apr 6, 8 PM $ 0.0258
+0.02%
$ 5.17 million $ 4,647
Apr 6, 5 PM $ 0.026
+0.00%
$ 5.19 million $ 6,536
Apr 6, 4 PM $ 0.0259
+0.00%
$ 5.18 million $ 6,190
Apr 6, 3 PM $ 0.0259
+0.00%
$ 5.18 million $ 6,601
Apr 6, 10 AM $ 0.0259
-0.12%
$ 5.18 million $ 11,019
Apr 6, 9 AM $ 0.0259
+0.01%
$ 5.19 million $ 10,949
Apr 6, 8 AM $ 0.0259
+0.07%
$ 5.19 million $ 10,897
Apr 6, 4 AM $ 0.0259
+0.00%
$ 5.18 million $ 13,403
Apr 6, 3 AM $ 0.0259
+0.00%
$ 5.19 million $ 14,541
Apr 6, 2 AM $ 0.0259
-1.32%
$ 5.19 million $ 14,495
Apr 6, 1 AM $ 0.0263
-1.54%
$ 5.26 million $ 14,272
Apr 6, 12 AM $ 0.0268
+1.03%
$ 5.35 million $ 13,991
Apr 5, 11 PM $ 0.0265
+2.67%
$ 5.3 million $ 13,605