MATH Token Historical Data

MATH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0224
-1.25%
$ 4.48 million $ 14,750
Jul 27, 1 PM $ 0.0227
+0.98%
$ 4.53 million $ 14,627
Jul 27, 12 PM $ 0.0224
+2.10%
$ 4.49 million $ 13,812
Jul 27, 10 AM $ 0.00574
-1.28%
$ 1.15 million $ 412
Jul 27, 9 AM $ 0.00616
-1.29%
$ 1.23 million $ 402
Jul 27, 8 AM $ 0.00628
+9.73%
$ 1.26 million $ 362
Jul 27, 7 AM $ 0.00567
-10.26%
$ 1.13 million $ 376
Jul 27, 6 AM $ 0.00677
-7.44%
$ 1.35 million $ 441
Jul 27, 5 AM $ 0.021
-6.94%
$ 4.2 million $ 10,022
Jul 27, 4 AM $ 0.0226
+0.09%
$ 4.51 million $ 11,099
Jul 27, 3 AM $ 0.0225
-0.79%
$ 4.51 million $ 10,705
Jul 27, 1 AM $ 0.00676
-70.28%
$ 1.35 million $ 325
Jul 26, 10 PM $ 0.0223
+0.00%
$ 4.47 million $ 3,757
Jul 26, 8 PM $ 0.0227
+0.00%
$ 4.55 million $ 4,138
Jul 26, 7 PM $ 0.0227
+0.00%
$ 4.55 million $ 4,138
Jul 26, 6 PM $ 0.0227
+0.00%
$ 4.55 million $ 4,181
Jul 26, 5 PM $ 0.0225
-1.43%
$ 4.51 million $ 4,275
Jul 26, 4 PM $ 0.0225
+0.00%
$ 4.51 million $ 4,083
Jul 26, 3 PM $ 0.0226
-0.56%
$ 4.51 million $ 4,150
Jul 26, 2 PM $ 0.0226
-1.40%
$ 4.53 million $ 5,805
Jul 26, 12 PM $ 0.023
-0.05%
$ 4.6 million $ 6,704
Jul 26, 9 AM $ 0.0227
-1.50%
$ 4.55 million $ 7,623
Jul 26, 7 AM $ 0.0231
+0.06%
$ 4.61 million $ 7,806
Jul 26, 6 AM $ 0.023
+0.70%
$ 4.6 million $ 7,804
Jul 26, 5 AM $ 0.0228
-0.56%
$ 4.57 million $ 7,163
Jul 26, 4 AM $ 0.023
+0.00%
$ 4.6 million $ 4,873
Jul 26, 2 AM $ 0.023
-0.10%
$ 4.6 million $ 5,145
Jul 26, 1 AM $ 0.023
-0.13%
$ 4.59 million $ 5,018
Jul 26, 12 AM $ 0.023
+0.26%
$ 4.61 million $ 4,964
Jul 25, 11 PM $ 0.023
+0.03%
$ 4.59 million $ 4,868
Jul 25, 10 PM $ 0.0229
-0.36%
$ 4.59 million $ 4,846
Jul 25, 9 PM $ 0.023
+0.25%
$ 4.61 million $ 4,607
Jul 25, 8 PM $ 0.023
+0.00%
$ 4.6 million $ 5,597
Jul 25, 6 PM $ 0.023
-0.11%
$ 4.6 million $ 10,129
Jul 25, 5 PM $ 0.023
+0.00%
$ 4.6 million $ 9,426
Jul 25, 4 PM $ 0.023
+0.00%
$ 4.61 million $ 9,949
Jul 25, 3 PM $ 0.0231
-0.47%
$ 4.61 million $ 9,946
Jul 25, 2 PM $ 0.0232
+2.84%
$ 4.64 million $ 9,627
Jul 25, 1 PM $ 0.0225
-0.76%
$ 4.51 million $ 8,591
Jul 25, 12 PM $ 0.0227
+0.25%
$ 4.54 million $ 8,746
Jul 25, 11 AM $ 0.0226
-0.34%
$ 4.53 million $ 8,439
Jul 25, 10 AM $ 0.0227
+0.11%
$ 4.54 million $ 8,082
Jul 25, 9 AM $ 0.0227
+0.05%
$ 4.54 million $ 7,832
Jul 25, 8 AM $ 0.0227
+0.09%
$ 4.54 million $ 7,816
Jul 25, 7 AM $ 0.0227
-0.11%
$ 4.53 million $ 7,805
Jul 25, 6 AM $ 0.0227
+0.00%
$ 4.54 million $ 7,730
Jul 24, 10 PM $ 0.0227
+0.30%
$ 4.55 million $ 20,176
Jul 24, 9 PM $ 0.0227
+1.50%
$ 4.53 million $ 20,242
Jul 24, 8 PM $ 0.0223
+0.14%
$ 4.47 million $ 19,491
Jul 24, 7 PM $ 0.0223
-0.13%
$ 4.46 million $ 19,942