MATH Token Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0235
+0.00%
$ 4.68 million $ 14,730
Today, at 3 AM $ 0.0234
+0.47%
$ 4.68 million $ 14,537
Today, at 2 AM $ 0.0233
+0.29%
$ 4.66 million $ 14,878
Today, at 12 AM $ 0.0232
-0.06%
$ 4.63 million $ 14,711
Yesterday, at 11 PM $ 0.0232
+0.00%
$ 4.64 million $ 14,705
Yesterday, at 10 PM $ 0.0232
-0.03%
$ 4.64 million $ 13,545
Yesterday, at 9 PM $ 0.0232
+0.09%
$ 4.64 million $ 7,706
Yesterday, at 8 PM $ 0.0232
-0.03%
$ 4.63 million $ 7,721
Yesterday, at 7 PM $ 0.0232
+0.00%
$ 4.63 million $ 7,904
Yesterday, at 6 PM $ 0.0232
+0.01%
$ 4.64 million $ 7,909
Yesterday, at 5 PM $ 0.0232
-0.02%
$ 4.64 million $ 7,894
Yesterday, at 4 PM $ 0.0232
+0.18%
$ 4.64 million $ 7,349
Yesterday, at 3 PM $ 0.0232
+0.27%
$ 4.64 million $ 7,359
Yesterday, at 2 PM $ 0.0232
+0.00%
$ -- $ 6,744
Yesterday, at 1 PM $ 0.0231
+0.13%
$ 4.63 million $ 6,730
Yesterday, at 12 PM $ 0.0231
+0.05%
$ 4.62 million $ 3,735
Yesterday, at 11 AM $ 0.0231
-0.07%
$ 4.62 million $ 2,892
Yesterday, at 10 AM $ 0.0231
+0.00%
$ -- $ 3,038
Yesterday, at 9 AM $ 0.0232
+0.65%
$ 4.63 million $ 3,120
Yesterday, at 8 AM $ 0.023
+0.00%
$ 4.6 million $ 3,113
Yesterday, at 7 AM $ 0.023
+2.65%
$ 4.6 million $ 3,050
Yesterday, at 6 AM $ 0.0224
-0.64%
$ 4.48 million $ 2,862
Yesterday, at 4 AM $ 0.0232
+0.00%
$ 4.65 million $ 2,919
Yesterday, at 3 AM $ 0.0234
+3.63%
$ 4.68 million $ 2,921
Yesterday, at 2 AM $ 0.0228
+5.45%
$ 4.56 million $ 2,259
Yesterday, at 12 AM $ 0.0228
+0.00%
$ 4.55 million $ 2,115
Jun 25, 11 PM $ 0.0228
-3.43%
$ 4.56 million $ 2,120
Jun 25, 9 PM $ 0.0242
+0.01%
$ 4.85 million $ 2,233
Jun 25, 7 PM $ 0.0236
+1.20%
$ 4.71 million $ 2,915
Jun 25, 6 PM $ 0.0233
-1.38%
$ 4.66 million $ 2,652
Jun 25, 5 PM $ 0.0236
+0.04%
$ 4.73 million $ 2,720
Jun 25, 4 PM $ 0.0236
+0.04%
$ 4.72 million $ 2,840
Jun 25, 3 PM $ 0.0236
-0.28%
$ 4.72 million $ 2,836
Jun 25, 2 PM $ 0.0237
+0.40%
$ 4.74 million $ 2,670
Jun 25, 1 PM $ 0.0236
-1.02%
$ 4.73 million $ 2,447
Jun 25, 12 PM $ 0.0239
+0.27%
$ 4.78 million $ 5,468
Jun 25, 11 AM $ 0.0238
+0.36%
$ 4.77 million $ 5,397
Jun 25, 10 AM $ 0.0238
-0.09%
$ 4.75 million $ 5,447
Jun 25, 9 AM $ 0.0238
+0.00%
$ 4.76 million $ 5,920
Jun 25, 6 AM $ 0.0248
+0.44%
$ 4.96 million $ 6,190
Jun 25, 5 AM $ 0.0246
-0.44%
$ 4.92 million $ 6,441
Jun 25, 4 AM $ 0.025
+4.23%
$ 5 million $ 6,277
Jun 25, 2 AM $ 0.0237
+0.00%
$ 4.73 million $ 6,183
Jun 25, 12 AM $ 0.0236
-0.02%
$ 4.73 million $ 6,187
Jun 24, 11 PM $ 0.0236
+0.00%
$ 4.73 million $ 6,213
Jun 24, 10 PM $ 0.0236
+0.00%
$ 4.73 million $ 6,320
Jun 24, 9 PM $ 0.0236
-0.50%
$ 4.73 million $ 6,498
Jun 24, 8 PM $ 0.0237
-0.41%
$ 4.75 million $ 6,261
Jun 24, 7 PM $ 0.0239
-0.39%
$ 4.78 million $ 5,851
Jun 24, 6 PM $ 0.024
-0.38%
$ 4.8 million $ 5,804
Download