Coinranking
MATH Token Historical Data
MATH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26 | $0.0217 | -1.24% | ||
| Oct 19 | $0.0219 | -3.63% | ||
| Oct 12 | $0.0228 | -12.10% | ||
| Oct 5 | $0.0259 | -0.20% | ||
| Sep 28 | $0.0258 | +3.64% | ||
| Sep 21 | $0.0249 | +9.36% | ||
| Sep 14 | $0.0226 | +5.40% | ||
| Sep 7 | $0.0213 | -7.13% | ||
| Aug 31 | $0.0229 | -8.45% | ||
| Aug 24 | $0.0251 | +11.68% | ||
| Aug 17 | $0.0221 | +7.17% | ||
| Aug 10 | $0.0209 | -6.08% | ||
| Aug 3 | $0.0224 | -0.01% | ||
| Jul 27 | $0.0224 | -1.37% | ||
| Jul 20 | $0.0223 | -1.43% | ||
| Jul 13 | $0.0227 | +0.58% | ||
| Jul 6 | $0.0226 | -2.96% | ||
| Jun 29 | $0.0233 | +0.92% | ||
| Jun 22 | $0.0231 | -14.10% | ||
| Jun 15 | $0.0241 | -6.23% | ||
| Jun 8 | $0.0252 | +1.05% | ||
| Jun 1 | $0.0249 | -23.18% | ||
| May 25 | $0.0329 | -13.48% | ||
| May 18 | $0.0333 | -18.23% | ||
| May 11 | $0.0313 | +29.20% | ||
| May 4 | $0.0223 | -17.86% | ||
| Apr 27 | $0.0277 | +4.08% | ||
| Apr 20 | $0.0258 | +1.63% | ||
| Apr 13 | $0.0254 | +4.01% | ||
| Apr 6 | $0.0246 | -6.95% | ||
| Mar 30 | $0.0265 | +6.08% | ||
| Mar 23 | $0.025 | -6.42% | ||
| Mar 16 | $0.0267 | -7.97% | ||
| Mar 9 | $0.0291 | +7.64% | ||
| Mar 2 | $0.0258 | -11.59% | ||
| Feb 23 | $0.0281 | -1.55% | ||
| Jan 12 | $0.0392 | +0.00% | ||
| Oct 6 | $0.0844 | -3.14% | ||
| Sep 29 | $0.0891 | +6.49% | ||
| Sep 22 | $0.0842 | -10.86% | ||
| Sep 15 | $0.107 | +8.80% | ||
| Sep 8 | $0.0978 | -0.54% | ||
| Sep 1 | $0.0993 | -3.02% | ||
| Aug 25 | $0.104 | -3.58% | ||
| Aug 18 | $0.107 | -2.54% | ||
| Aug 11 | $0.11 | -2.07% | ||
| Aug 4 | $0.117 | +0.72% | ||
| Jul 28 | $0.121 | +4.13% | ||
| Jul 21 | $0.114 | -10.84% | ||
| Jul 14 | $0.124 | +17.87% | ||
Previous Next