Rabet Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $0.0046
+2.24%
$413,903 $2,624
Sep 8, 2022 $0.0045
+7.01%
$406,031 $460
Sep 7, 2022 $0.00421
-3.44%
$379,455 $1,905
Sep 6, 2022 $0.00436
+0.64%
$391,979 $4,614
Sep 5, 2022 $0.00433
+4.37%
$389,227 $3,193
Sep 4, 2022 $0.00415
-5.50%
$373,038 $1,716
Sep 3, 2022 $0.00439
+2.30%
$394,867 $23
Sep 2, 2022 $0.00429
+0.10%
$388,050 $38
Sep 1, 2022 $0.00429
-5.74%
$387,448 $912
Aug 31, 2022 $0.00455
-7.46%
$411,485 $15
Aug 30, 2022 $0.00492
+10.63%
$445,506 $53
Aug 29, 2022 $0.00445
-2.16%
$402,079 $222
Aug 28, 2022 $0.00455
-4.51%
$412,140 $1,532
Aug 27, 2022 $0.0048
-4.02%
$435,207 $1,632
Aug 26, 2022 $0.00501
+0.06%
$454,262 $172
Aug 25, 2022 $0.005
-9.96%
$453,899 $87
Aug 24, 2022 $0.00556
-17.92%
$-- $198
Download