Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rabet Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2022 $0.0046
+2.24%
$413,903 $2,624
Sep 8, 2022 $0.0045
+7.01%
$406,031 $460
Sep 7, 2022 $0.00421
-3.44%
$379,455 $1,905
Sep 6, 2022 $0.00436
+0.64%
$391,979 $4,614
Sep 5, 2022 $0.00433
+4.37%
$389,227 $3,193
Sep 4, 2022 $0.00415
-5.50%
$373,038 $1,716
Sep 3, 2022 $0.00439
+2.30%
$394,867 $23
Sep 2, 2022 $0.00429
+0.10%
$388,050 $38
Sep 1, 2022 $0.00429
-5.74%
$387,448 $912
Aug 31, 2022 $0.00455
-7.46%
$411,485 $15
Aug 30, 2022 $0.00492
+10.63%
$445,506 $53
Aug 29, 2022 $0.00445
-2.16%
$402,079 $222
Aug 28, 2022 $0.00455
-4.51%
$412,140 $1,532
Aug 27, 2022 $0.0048
-4.02%
$435,207 $1,632
Aug 26, 2022 $0.00501
+0.06%
$454,262 $172
Aug 25, 2022 $0.005
-9.96%
$453,899 $87
Aug 24, 2022 $0.00556
-17.92%
$-- $198
Download