Rabet Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0046
+2.24%
$ 413,903 $ 2,624
Sep 8, 2022 $ 0.0045
+7.01%
$ 406,031 $ 460
Sep 7, 2022 $ 0.00421
-3.44%
$ 379,455 $ 1,905
Sep 6, 2022 $ 0.00436
+0.64%
$ 391,979 $ 4,614
Sep 5, 2022 $ 0.00433
+4.37%
$ 389,227 $ 3,193
Sep 4, 2022 $ 0.00415
-5.50%
$ 373,038 $ 1,716
Sep 3, 2022 $ 0.00439
+2.30%
$ 394,867 $ 23
Sep 2, 2022 $ 0.00429
+0.10%
$ 388,050 $ 38
Sep 1, 2022 $ 0.00429
-5.74%
$ 387,448 $ 912
Aug 31, 2022 $ 0.00455
-7.46%
$ 411,485 $ 15
Aug 30, 2022 $ 0.00492
+10.63%
$ 445,506 $ 53
Aug 29, 2022 $ 0.00445
-2.16%
$ 402,079 $ 222
Aug 28, 2022 $ 0.00455
-4.51%
$ 412,140 $ 1,532
Aug 27, 2022 $ 0.0048
-4.02%
$ 435,207 $ 1,632
Aug 26, 2022 $ 0.00501
+0.06%
$ 454,262 $ 172
Aug 25, 2022 $ 0.005
-9.96%
$ 453,899 $ 87
Aug 24, 2022 $ 0.00556
-17.92%
$ -- $ 198
Download