KelVPN v2 Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.0012
+0.00%
$ 79,001 $ 60
Aug 5, 11 PM $ 0.0012
+0.01%
$ 79,011 $ 57
Aug 5, 10 PM $ 0.0012
+0.00%
$ 79,373 $ 53
Aug 5, 9 PM $ 0.00121
+0.00%
$ 79,612 $ 53
Aug 5, 6 PM $ 0.0012
+0.00%
$ 79,304 $ 45
Aug 5, 5 PM $ 0.0012
-3.46%
$ 79,203 $ 27
Aug 5, 12 PM $ 0.00128
+0.00%
$ 84,317 $ 3
Aug 5, 1 AM $ 0.00128
+0.20%
$ 84,310 $ 4
Aug 5, 12 AM $ 0.00127
-0.45%
$ 83,925 $ 1
Aug 4, 3 PM $ 0.00127
+0.00%
$ 83,598 $ 1
Aug 4, 9 AM $ 0.00127
+0.00%
$ 83,352 $ 4
Aug 4, 8 AM $ 0.00127
+0.00%
$ 83,355 $ 4
Aug 4, 6 AM $ 0.00127
+0.00%
$ 83,850 $ 3
Aug 3, 9 PM $ 0.00127
+0.00%
$ 83,692 $ 4
Aug 3, 4 PM $ 0.00127
+0.10%
$ 83,533 $ 4
Aug 3, 3 PM $ 0.00127
+0.11%
$ 83,378 $ 3
Aug 3, 7 AM $ 0.00126
+0.00%
$ 83,257 $ 2
Aug 2, 6 PM $ 0.00126
+0.00%
$ 83,173 $ 4
Aug 2, 5 PM $ 0.00126
+0.00%
$ 83,152 $ 5
Aug 2, 4 PM $ 0.00127
+0.00%
$ 83,373 $ 3
Aug 2, 3 PM $ 0.00126
+0.00%
$ 83,166 $ 3
Aug 2, 7 AM $ 0.00126
+0.00%
$ 82,765 $ 7
Aug 2, 4 AM $ 0.00126
+0.00%
$ 82,913 $ 7
Aug 2, 12 AM $ 0.00125
+0.00%
$ 82,617 $ 2
Aug 1, 5 PM $ 0.00126
+0.00%
$ 82,810 $ 5
Aug 1, 4 PM $ 0.00126
-0.17%
$ 82,704 $ 4
Aug 1, 12 PM $ 0.00126
+0.00%
$ 82,968 $ 4
Aug 1, 11 AM $ 0.00126
+0.00%
$ 83,077 $ 3
Aug 1, 10 AM $ 0.00126
+0.00%
$ 83,191 $ 2
Aug 1, 4 AM $ 0.00127
+0.00%
$ 83,445 $ 5
Aug 1, 12 AM $ 0.00126
+0.00%
$ 82,847 $ 6
Jul 31, 3 PM $ 0.00127
+0.00%
$ 83,357 $ 3
Jul 31, 7 AM $ 0.00127
+1.88%
$ 83,542 $ 7
Jul 31, 5 AM $ 0.00126
+0.00%
$ 82,833 $ 6
Jul 31, 2 AM $ 0.00126
+0.00%
$ 83,284 $ 11
Jul 31, 12 AM $ 0.00127
+0.00%
$ 83,471 $ 13
Jul 30, 5 PM $ 0.00127
+0.00%
$ 83,653 $ 15
Jul 30, 4 PM $ 0.00127
+0.30%
$ 83,753 $ 14
Jul 30, 3 PM $ 0.00126
+0.00%
$ 83,313 $ 7
Jul 30, 10 AM $ 0.00126
+0.62%
$ 83,210 $ 5
Jul 30, 2 AM $ 0.0₇111
-7.77%
$ 1 $ 0
Jul 28, 5 PM $ 0.00125
+0.00%
$ 82,069 $ 6
Jul 28, 3 PM $ 0.00124
+0.00%
$ 81,920 $ 4
Jul 28, 10 AM $ 0.00122
+0.00%
$ 80,437 $ 2
Jul 28, 1 AM $ 0.00124
+0.00%
$ 81,647 $ 348
Jul 27, 11 PM $ 0.00125
+0.00%
$ 82,074 $ 494
Jul 27, 7 PM $ 0.000178
+0.00%
$ 11,739 $ 44
Jul 27, 6 PM $ 0.000179
+0.00%
$ 11,825 $ 44
Jul 27, 2 PM $ 0.000275
+0.00%
$ 18,091 $ 68
Jul 27, 1 PM $ 0.000296
-1.94%
$ 19,507 $ 73