KelVPN v2 Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00114
+0.00%
$ 92,200 $ 12
Apr 7, 9 AM $ 0.00114
+0.21%
$ 92,054 $ 12
Apr 7, 2 AM $ 0.00114
-0.32%
$ 92,273 $ 10
Apr 6, 11 AM $ 0.00115
+0.99%
$ 93,110 $ 763
Apr 6, 10 AM $ 0.00115
+0.00%
$ 92,489 $ 760
Apr 6, 9 AM $ 0.00115
+0.00%
$ 92,488 $ 763
Apr 6, 4 AM $ 0.00115
+0.00%
$ 92,873 $ 763
Apr 6, 1 AM $ 0.00115
+0.00%
$ 92,975 $ 1,084
Apr 6, 12 AM $ 0.00115
+1.31%
$ 93,040 $ 1,434
Apr 5, 11 PM $ 0.00114
+0.33%
$ 91,837 $ 1,415
Apr 5, 10 PM $ 0.00114
+0.00%
$ 91,765 $ 1,507
Apr 5, 3 PM $ 0.00114
+0.00%
$ 91,948 $ 973
Apr 5, 5 AM $ 0.00113
+0.00%
$ 91,431 $ 672
Apr 5, 1 AM $ 0.00113
-0.19%
$ 91,554 $ 357
Apr 3, 5 PM $ 0.00113
+0.34%
$ 91,444 $ 1,801
Apr 3, 4 PM $ 0.00113
+0.00%
$ 91,228 $ 1,809
Apr 3, 3 PM $ 0.00113
+0.00%
$ 91,425 $ 1,798
Apr 3, 2 PM $ 0.00113
+0.00%
$ 90,904 $ 1,727
Apr 2, 10 PM $ 0.00113
-0.16%
$ 91,151 $ 344
Apr 2, 8 PM $ 0.00112
+0.85%
$ 90,745 $ 346
Apr 2, 5 PM $ 0.00111
+0.00%
$ 89,764 $ 344
Apr 2, 4 PM $ 0.00111
+0.00%
$ 89,640 $ 342
Apr 2, 2 PM $ 0.00111
-0.38%
$ 89,460 $ 341
Apr 2, 1 PM $ 0.00111
-0.25%
$ 89,845 $ 31
Apr 2, 12 PM $ 0.00112
+0.00%
$ 90,311 $ 29
Apr 2, 11 AM $ 0.00112
-0.30%
$ 90,479 $ 47
Apr 2, 10 AM $ 0.00113
+0.00%
$ 90,772 $ 49
Apr 2, 9 AM $ 0.00113
+0.00%
$ 90,966 $ 49
Apr 2, 6 AM $ 0.00113
+0.00%
$ 91,283 $ 56
Apr 2, 5 AM $ 0.00113
+0.00%
$ 91,213 $ 410
Apr 2, 4 AM $ 0.00113
-0.59%
$ 91,191 $ 409
Apr 2, 3 AM $ 0.00114
-0.38%
$ 91,720 $ 409
Apr 2, 2 AM $ 0.00114
-0.40%
$ 92,317 $ 406
Apr 2, 1 AM $ 0.00115
-0.28%
$ 92,698 $ 406
Apr 1, 11 PM $ 0.00115
+0.00%
$ 92,759 $ 404
Apr 1, 10 PM $ 0.00115
+0.05%
$ 92,743 $ 404
Apr 1, 5 PM $ 0.00115
-0.39%
$ 93,111 $ 410
Apr 1, 1 PM $ 0.00116
-0.30%
$ 93,724 $ 430
Apr 1, 12 PM $ 0.00117
+0.08%
$ 94,008 $ 433
Apr 1, 11 AM $ 0.00116
+0.47%
$ 93,925 $ 415
Apr 1, 10 AM $ 0.00116
+0.27%
$ 93,806 $ 795
Apr 1, 9 AM $ 0.00116
+0.61%
$ 93,571 $ 790
Apr 1, 8 AM $ 0.00115
-0.40%
$ 92,996 $ 797
Apr 1, 7 AM $ 0.00116
+0.04%
$ 93,822 $ 795
Apr 1, 6 AM $ 0.00116
+0.29%
$ 93,780 $ 789
Apr 1, 5 AM $ 0.00116
+0.63%
$ 93,535 $ 426
Apr 1, 4 AM $ 0.00115
+0.00%
$ 92,949 $ 552
Mar 31, 9 PM $ 0.00115
+0.41%
$ 93,023 $ 425
Mar 31, 8 PM $ 0.00115
+1.02%
$ 92,836 $ 417
Mar 31, 5 PM $ 0.00114
+0.39%
$ 92,162 $ 414