Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clug Historical Data

CLUG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0₅444
+0.00%
$4,400 $0
Today, at 2 AM $0.0₅444
+0.00%
$4,400 $0
Yesterday, at 6 AM $0.0₅455
+0.00%
$4,513 $0
Oct 31, 4 PM $0.0₅463
+0.00%
$4,592 $1
Oct 29, 6 PM $0.0₅484
+0.08%
$4,796 $3
Oct 29, 8 AM $0.0₅481
+0.00%
$4,765 $3
Oct 29, 3 AM $0.0₅48
+0.00%
$4,755 $3
Oct 29, 1 AM $0.0₅483
+0.00%
$-- $3
Oct 28, 8 PM $0.0₅493
+0.00%
$-- $7
Oct 27, 9 PM $0.0₅488
+0.20%
$-- $0.1
Oct 27, 5 PM $0.0₅486
+0.00%
$-- $0
Oct 27, 11 AM $0.0₅482
+0.00%
$-- $3
Oct 27, 3 AM $0.0₅483
+0.00%
$-- $3
Oct 26, 11 PM $0.0₅483
+0.00%
$-- $3
Oct 26, 5 PM $0.0₅488
+0.00%
$-- $30
Oct 26, 3 PM $0.0₅493
+0.08%
$-- $28
Oct 26, 12 PM $0.0₅49
+0.00%
$-- $28
Oct 25, 7 PM $0.0₅499
+0.00%
$-- $4
Oct 24, 7 PM $0.0₅497
+0.08%
$-- $1
Oct 24, 11 AM $0.0₅498
+0.00%
$-- $0
Oct 22, 4 PM $0.0₅509
+0.00%
$-- $1
Oct 21, 5 AM $0.0₅53
+0.00%
$-- $28
Oct 21, 3 AM $0.0₅531
+0.00%
$-- $26
Oct 20, 10 PM $0.0₅536
+0.21%
$-- $25
Oct 20, 9 PM $0.0₅533
+0.00%
$-- $21
Oct 20, 8 PM $0.0₅531
+0.13%
$-- $17
Oct 20, 9 AM $0.0₅516
+0.00%
$-- $0
Oct 20, 8 AM $0.0₅518
+0.00%
$-- $0
Oct 18, 7 PM $0.0₅503
-1.09%
$-- $6
Oct 18, 3 PM $0.0₅508
+0.00%
$-- $379
Oct 18, 10 AM $0.0₅516
+0.00%
$-- $385
Oct 17, 9 PM $0.0₅508
+0.00%
$-- $381
Oct 17, 4 PM $0.0₅582
+13.27%
$-- $221
Oct 14, 6 AM $0.0₅529
+0.00%
$-- $4
Oct 13, 7 PM $0.0₅532
+0.00%
$-- $2
Oct 13, 2 PM $0.0₅532
+0.00%
$-- $1
Oct 13, 2 AM $0.0₅524
+0.07%
$-- $1
Oct 10, 3 PM $0.0₅547
+0.00%
$-- $9
Oct 10, 2 PM $0.0₅543
+0.00%
$-- $3
Oct 9, 9 PM $0.0₅54
+0.00%
$-- $8
Oct 9, 6 PM $0.0₅542
+0.00%
$-- $12
Oct 9, 4 PM $0.0₅542
+0.00%
$-- $12
Oct 9, 1 PM $0.0₅546
+0.00%
$-- $204
Oct 9, 3 AM $0.0₅546
+0.08%
$-- $204
Oct 8, 11 PM $0.0₅545
+0.00%
$-- $199
Oct 8, 8 PM $0.0₅544
+0.14%
$-- $194
Oct 8, 6 PM $0.0₅535
+0.00%
$-- $194
Oct 8, 4 PM $0.0₅539
+0.00%
$-- $192
Oct 8, 3 PM $0.0₅607
+0.00%
$-- $7
Oct 8, 1 PM $0.0₅625
+0.00%
$-- $6
Download