Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clug Historical Data

CLUG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.0₅924
+0.00%
$-- $225
Sep 12, 12 PM $0.0₅928
+0.00%
$-- $211
Sep 12, 10 AM $0.0₅925
+0.00%
$-- $244
Sep 12, 9 AM $0.0₅92
+0.00%
$-- $228
Sep 12, 8 AM $0.0₅931
+0.09%
$-- $197
Sep 12, 4 AM $0.0₅928
+0.06%
$-- $192
Sep 12, 3 AM $0.0₅927
+0.84%
$-- $192
Sep 12, 2 AM $0.0₅921
+0.08%
$-- $169
Sep 12, 12 AM $0.0₅938
+2.98%
$-- $133
Sep 11, 11 PM $0.0₅897
+0.00%
$-- $61
Sep 11, 8 PM $0.0₅883
-0.45%
$-- $67
Sep 11, 5 PM $0.0₅867
+0.00%
$-- $68
Sep 11, 4 PM $0.0₅863
-0.46%
$-- $68
Sep 11, 3 PM $0.0₅88
+0.00%
$-- $65
Sep 11, 12 PM $0.0₅861
+1.38%
$-- $96
Sep 11, 9 AM $0.0₅855
+0.00%
$-- $111
Sep 11, 4 AM $0.0₅85
+0.00%
$-- $434
Sep 11, 2 AM $0.0₅85
+0.00%
$-- $470
Sep 11, 1 AM $0.0₅851
+0.00%
$-- $780
Sep 11, 12 AM $0.0₅848
+0.00%
$-- $796
Sep 10, 10 PM $0.0₅852
-0.24%
$-- $811
Sep 10, 9 PM $0.0₅858
+0.00%
$-- $811
Sep 10, 5 PM $0.0₅863
+0.95%
$-- $857
Sep 10, 4 PM $0.0₅849
+0.00%
$-- $885
Sep 10, 2 PM $0.0₅864
+0.00%
$-- $1,159
Sep 10, 1 PM $0.0₅863
+0.00%
$-- $1,156
Sep 10, 12 PM $0.0₅883
+0.00%
$-- $1,159
Sep 10, 10 AM $0.0₅895
+0.00%
$-- $1,270
Sep 10, 7 AM $0.0₅909
+0.00%
$-- $1,266
Sep 10, 6 AM $0.0₅931
-0.36%
$-- $1,275
Sep 10, 4 AM $0.0₅922
+10.70%
$-- $1,229
Sep 10, 3 AM $0.0₅823
+0.00%
$-- $894
Sep 10, 2 AM $0.0₅835
+0.00%
$-- $874
Sep 10, 1 AM $0.0₅884
-7.72%
$-- $778
Sep 10, 12 AM $0.0₅968
-0.85%
$-- $638
Sep 9, 11 PM $0.0₅978
+0.00%
$-- $630
Sep 9, 8 PM $0.0₅988
-2.17%
$-- $666
Sep 9, 6 PM $0.0000102
+0.00%
$-- $647
Sep 9, 5 PM $0.00001
-0.47%
$-- $580
Sep 9, 4 PM $0.00001
+0.00%
$-- $570
Sep 9, 3 PM $0.00001
+0.00%
$-- $570
Sep 9, 12 PM $0.0000116
+0.51%
$-- $281
Sep 9, 11 AM $0.000012
+0.00%
$-- $148
Sep 9, 8 AM $0.0000121
+0.00%
$-- $142
Sep 9, 7 AM $0.0000122
+0.00%
$-- $177
Sep 9, 4 AM $0.000012
+0.16%
$-- $326
Sep 9, 3 AM $0.0000119
-0.10%
$-- $327
Sep 9, 2 AM $0.0000115
+0.00%
$-- $308
Sep 8, 10 PM $0.0000104
+0.00%
$-- $283
Sep 8, 9 PM $0.0000104
-0.50%
$-- $282