Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traders Token Historical Data

TRDS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.0₆33
-38.34%
$-- $0.0001
Mar 11, 2020 $0.0₆535
+4.55%
$-- $0.0001
Mar 10, 2020 $0.0₆512
-15.97%
$-- $0
Mar 9, 2020 $0.0₆606
+51.71%
$-- $1
Mar 8, 2020 $0.0₆4
-35.07%
$-- $0
Mar 7, 2020 $0.0₆615
-12.84%
$-- $0
Mar 6, 2020 $0.0₆706
+3.30%
$-- $0
Mar 5, 2020 $0.0₆683
-1.93%
$-- $0.1
Mar 4, 2020 $0.0₆696
-22.39%
$-- $0
Mar 3, 2020 $0.0₆896
-3.14%
$-- $1
Mar 2, 2020 $0.0₆925
-8.40%
$-- $169
Mar 1, 2020 $0.0₅101
-0.72%
$-- $4
Feb 29, 2020 $0.0₅102
+65.86%
$-- $4
Feb 28, 2020 $0.0₆615
-23.55%
$-- $3
Feb 27, 2020 $0.0₆802
-31.25%
$-- $9
Feb 26, 2020 $0.0₅117
-91.58%
$-- $3
Feb 25, 2020 $0.0000139
+55.94%
$-- $6
Feb 24, 2020 $0.0₅891
+5.11%
$-- $44
Feb 23, 2020 $0.0₅847
+12.66%
$-- $127
Feb 22, 2020 $0.0₅752
+312.03%
$-- $134
Feb 21, 2020 $0.0₅183
-17.11%
$-- $47
Feb 20, 2020 $0.0₅22
+261.40%
$-- $0.1
Feb 19, 2020 $0.0₆61
-29.84%
$-- $43
Feb 18, 2020 $0.0₆869
-83.72%
$-- $53
Feb 17, 2020 $0.0₅534
+380.06%
$-- $0
Feb 16, 2020 $0.0₅111
-6.00%
$-- $87
Feb 15, 2020 $0.0₅118
-58.41%
$-- $93
Feb 14, 2020 $0.0₅285
-55.22%
$-- $7
Feb 13, 2020 $0.0₅636
+67.23%
$-- $103
Feb 12, 2020 $0.0₅38
+97.19%
$-- $0
Feb 11, 2020 $0.0₅193
-63.09%
$-- $0
Feb 10, 2020 $0.0₅523
+205.27%
$-- $0
Feb 9, 2020 $0.0₅171
+21.71%
$-- $17
Feb 8, 2020 $0.0₅141
-58.68%
$-- $15
Feb 7, 2020 $0.0₅341
-43.91%
$-- $6
Feb 6, 2020 $0.0₅608
-35.14%
$-- $6
Feb 5, 2020 $0.0₅937
+4.43%
$-- $2
Feb 4, 2020 $0.0₅897
+548.51%
$-- $2
Feb 3, 2020 $0.0₅138
+7.38%
$-- $17
Feb 2, 2020 $0.0₅129
-79.08%
$-- $16
Feb 1, 2020 $0.0₅616
+3.57%
$-- $12
Jan 31, 2020 $0.0₅595
+9.74%
$-- $9
Jan 30, 2020 $0.0₅542
+21.74%
$-- $0
Jan 29, 2020 $0.0₅445
+1.43%
$-- $0
Jan 28, 2020 $0.0₅439
-2.64%
$-- $0
Jan 27, 2020 $0.0₅451
+3.33%
$-- $0
Jan 26, 2020 $0.0₅437
+1.42%
$-- $0
Jan 25, 2020 $0.0₅431
-0.82%
$-- $0
Jan 24, 2020 $0.0₅434
+206.67%
$-- $0
Jan 23, 2020 $0.0₅142
+8.45%
$-- $0