Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Traders Token Historical Data

TRDS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.0₅131
-85.01%
$-- $0
Jan 21, 2020 $0.0₅871
+126.66%
$-- $3
Jan 20, 2020 $0.0₅385
+151.80%
$-- $0
Jan 19, 2020 $0.0₅153
-72.43%
$-- $6
Jan 18, 2020 $0.0₅554
+12.04%
$-- $14
Jan 17, 2020 $0.0₅495
-7.07%
$-- $1
Jan 16, 2020 $0.0₅533
+11.31%
$-- $0
Jan 15, 2020 $0.0₅479
-8.93%
$-- $0
Jan 14, 2020 $0.0₅526
+350.22%
$-- $0
Jan 13, 2020 $0.0₅117
-18.90%
$-- $3
Jan 12, 2020 $0.0₅144
-69.82%
$-- $3
Jan 11, 2020 $0.0₅477
+5.34%
$-- $0
Jan 10, 2020 $0.0₅453
+145.43%
$-- $0
Jan 9, 2020 $0.0₅185
-77.15%
$-- $0
Jan 8, 2020 $0.0₅808
+78.06%
$-- $6
Jan 7, 2020 $0.0₅454
+49.91%
$-- $0
Jan 6, 2020 $0.0₅303
-53.03%
$-- $10
Jan 5, 2020 $0.0₅644
+30.18%
$-- $1
Jan 4, 2020 $0.0₅495
+8.24%
$-- $0
Jan 3, 2020 $0.0₅457
-34.19%
$-- $0.01
Jan 2, 2020 $0.0₅695
+43.56%
$-- $1
Jan 1, 2020 $0.0₅484
-60.79%
$-- $0
Dec 31, 2019 $0.0000123
+0.29%
$-- $2
Dec 30, 2019 $0.0000123
+296.64%
$-- $8
Dec 29, 2019 $0.0₅31
-79.07%
$-- $0
Dec 28, 2019 $0.0000148
+16.95%
$-- $14
Dec 27, 2019 $0.0000127
+138.67%
$-- $3
Dec 26, 2019 $0.0₅531
-57.28%
$-- $4
Dec 25, 2019 $0.0000124
+90.11%
$-- $0
Dec 24, 2019 $0.0₅653
-3.36%
$-- $0.01
Dec 23, 2019 $0.0₅676
-53.58%
$-- $3
Dec 22, 2019 $0.0000146
+103.26%
$-- $3
Dec 21, 2019 $0.0₅717
-40.85%
$-- $87
Dec 20, 2019 $0.0000121
+73.69%
$-- $128
Dec 19, 2019 $0.0₅698
+1.98%
$-- $147
Dec 18, 2019 $0.0₅684
-44.45%
$-- $158
Dec 17, 2019 $0.0000123
-21.44%
$-- $29
Dec 16, 2019 $0.0000157
+46.80%
$-- $32
Dec 15, 2019 $0.0000107
-32.30%
$-- $25
Dec 14, 2019 $0.0000158
+9.95%
$-- $8
Dec 13, 2019 $0.0000144
+2.98%
$-- $15
Dec 12, 2019 $0.000014
+464.98%
$-- $14
Dec 11, 2019 $0.0₅246
-64.14%
$-- $20
Dec 10, 2019 $0.0₅687
+128.83%
$-- $0
Dec 9, 2019 $0.0₅3
+54.09%
$-- $238
Dec 8, 2019 $0.0₅195
-69.28%
$-- $213
Dec 7, 2019 $0.0₅634
+846.81%
$-- $28
Dec 6, 2019 $0.0₆669
-83.91%
$-- $1
Dec 5, 2019 $0.0₅417
+232.29%
$-- $15
Dec 4, 2019 $0.0₅127
-65.61%
$-- $0.01