Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $0.000853
-6.69%
$854,847 $18,577
Jul 20, 2026 $0.000914
+4.47%
$914,178 $16,078
Jul 19, 2026 $0.000874
+1.69%
$873,782 $13,975
Jul 18, 2026 $0.000864
-6.08%
$863,589 $41,210
Jul 17, 2026 $0.00092
-18.78%
$919,479 $40,602
Jul 16, 2026 $0.00113
-5.78%
$1.13 million $60,577
Jul 15, 2026 $0.0012
-0.04%
$1.2 million $46,437
Jul 14, 2026 $0.0012
+5.47%
$1.2 million $78,888
Jul 13, 2026 $0.0011
-7.12%
$1.1 million $75,384
Jul 12, 2026 $0.00118
+1.16%
$1.18 million $51,220
Jul 11, 2026 $0.00117
+3.16%
$1.17 million $73,850
Jul 10, 2026 $0.00113
+18.48%
$1.13 million $73,055
Jul 9, 2026 $0.00096
+7.00%
$959,853 $88,653
Jul 8, 2026 $0.000897
-24.26%
$897,000 $175,580
Jul 7, 2026 $0.00118
+35.49%
$1.18 million $873,677
Jul 6, 2026 $0.000874
-3.59%
$874,381 $61,693
Jul 5, 2026 $0.000907
+15.37%
$907,013 $35,661
Jul 4, 2026 $0.000784
-18.04%
$786,152 $72,515
Jul 3, 2026 $0.000958
-9.90%
$958,046 $64,192
Jul 2, 2026 $0.00106
+1.17%
$1.06 million $86,958
Jul 1, 2026 $0.00105
+12.64%
$1.05 million $117,078
Jun 30, 2026 $0.000934
-15.33%
$934,397 $150,293
Jun 29, 2026 $0.00108
+29.98%
$1.08 million $85,219
Jun 28, 2026 $0.000814
-33.02%
$814,187 $141,055
Jun 27, 2026 $0.00121
+13.26%
$1.21 million $312,145
Jun 26, 2026 $0.00106
+140.20%
$1.06 million $355,539
Jun 25, 2026 $0.000416
-1.10%
$415,781 $6,692
Jun 24, 2026 $0.000421
-7.37%
$420,650 $4,259
Jun 23, 2026 $0.000456
+3.33%
$456,107 $9,481
Jun 22, 2026 $0.000443
-6.13%
$443,207 $7,350
Jun 21, 2026 $0.000472
-0.07%
$472,173 $6,212
Jun 20, 2026 $0.000474
+3.37%
$474,084 $12,731
Jun 19, 2026 $0.000458
-5.16%
$457,998 $9,425
Jun 18, 2026 $0.000475
-13.10%
$475,267 $13,346
Jun 17, 2026 $0.000545
+3.20%
$545,286 $6,264
Jun 16, 2026 $0.000529
-7.38%
$528,568 $22,751
Jun 15, 2026 $0.000549
+7.84%
$549,180 $88,891
Jun 14, 2026 $0.000493
-6.13%
$493,064 $7,050
Jun 13, 2026 $0.000525
-0.19%
$525,274 $4,750
Jun 12, 2026 $0.000505
+4.16%
$504,773 $18,298
Jun 11, 2026 $0.000485
-5.39%
$484,678 $20,613
Jun 10, 2026 $0.000499
+12.12%
$498,899 $38,453
Jun 9, 2026 $0.00045
-18.50%
$449,595 $34,985
Jun 8, 2026 $0.000531
-6.47%
$530,896 $26,283
Jun 7, 2026 $0.000566
+30.14%
$566,446 $35,565
Jun 6, 2026 $0.000436
-9.13%
$435,602 $40,263
Jun 5, 2026 $0.000484
-4.26%
$483,855 $25,854
Jun 4, 2026 $0.000506
-6.26%
$505,987 $36,308
Jun 3, 2026 $0.000522
-16.25%
$522,390 $33,479
Jun 2, 2026 $0.000623
-3.82%
$623,027 $45,868