AgenC Historical Data

AgenC Page 2
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000594
+0.00%
$ 593,677 $ 27,460
2:08 AM $ 0.000582
+0.00%
$ 582,218 $ 27,310
2:07 AM $ 0.000579
+0.00%
$ 582,218 $ 27,310
2:03 AM $ 0.000578
+0.00%
$ 577,908 $ 26,700
1:58 AM $ 0.000577
+0.00%
$ 576,969 $ 26,792
1:53 AM $ 0.000583
+0.00%
$ 583,363 $ 26,830
1:38 AM $ 0.000597
-0.15%
$ 596,987 $ 26,980
1:35 AM $ 0.000598
+0.00%
$ 596,987 $ 26,926
1:34 AM $ 0.000599
+0.00%
$ 599,230 $ 27,032
1:33 AM $ 0.000607
+0.00%
$ 599,230 $ 27,032
1:28 AM $ 0.000605
+0.00%
$ 604,777 $ 26,889
1:23 AM $ 0.000605
+0.00%
$ 604,777 $ 26,771
1:18 AM $ 0.000606
+0.00%
$ 606,467 $ 26,771
1:14 AM $ 0.000608
+0.00%
$ 608,101 $ 26,782
1:13 AM $ 0.00061
+0.00%
$ 608,101 $ 26,782
1:08 AM $ 0.0006
-0.05%
$ 600,068 $ 26,648
1:06 AM $ 0.000601
+0.00%
$ 600,068 $ 26,618
1:04 AM $ 0.000602
+0.00%
$ 601,957 $ 26,222
1:03 AM $ 0.000602
+0.00%
$ 601,957 $ 26,222
1:00 AM $ 0.000605
-0.13%
$ 601,957 $ 26,357
12:58 AM $ 0.000605
+0.00%
$ 605,411 $ 26,341
12:53 AM $ 0.000623
+0.00%
$ 623,212 $ 26,272
12:50 AM $ 0.000624
+0.00%
$ 623,212 $ 26,267
12:48 AM $ 0.000623
+0.00%
$ 623,316 $ 26,195
12:46 AM $ 0.000624
+0.00%
$ 623,316 $ 26,174
12:43 AM $ 0.000624
+0.00%
$ 623,574 $ 26,108
12:38 AM $ 0.000624
+0.00%
$ 623,574 $ 25,969
12:33 AM $ 0.000624
+0.00%
$ 624,447 $ 25,969
12:30 AM $ 0.000623
+0.00%
$ 624,447 $ 25,940
12:28 AM $ 0.000622
+0.00%
$ 622,051 $ 27,161
12:23 AM $ 0.000622
+0.00%
$ 622,051 $ 27,191
12:18 AM $ 0.000617
+0.00%
$ 617,204 $ 27,191
12:13 AM $ 0.000617
+0.00%
$ 617,204 $ 27,149
12:08 AM $ 0.000617
+0.00%
$ 617,253 $ 27,149
12:03 AM $ 0.000617
+0.00%
$ 617,448 $ 27,038
11:58 PM $ 0.000617
+0.00%
$ 617,448 $ 27,051
11:53 PM $ 0.0006
+0.00%
$ 599,553 $ 27,051
11:48 PM $ 0.0006
+0.00%
$ 599,553 $ 27,062
11:43 PM $ 0.000601
+0.00%
$ 600,948 $ 27,062
11:38 PM $ 0.000601
+0.00%
$ 600,948 $ 27,171
11:33 PM $ 0.000601
+0.00%
$ 601,328 $ 27,171
11:29 PM $ 0.0006
+0.00%
$ 600,479 $ 27,211
11:23 PM $ 0.0006
+0.00%
$ 599,601 $ 27,257
11:19 PM $ 0.000617
+0.00%
$ 617,394 $ 27,135
11:14 PM $ 0.000618
+0.00%
$ 618,030 $ 27,121
11:08 PM $ 0.000618
+0.00%
$ 618,030 $ 27,067
11:04 PM $ 0.000618
+0.00%
$ 617,961 $ 27,067
10:58 PM $ 0.000618
+0.00%
$ 618,085 $ 27,040
10:53 PM $ 0.000622
+0.00%
$ 622,493 $ 27,007
10:52 PM $ 0.000623
+0.00%
$ 622,493 $ 26,893