Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:57 PM $0.00212
+0.00%
$2.08 million $171,544
9:56 PM $0.00212
-0.16%
$2.08 million $171,545
9:54 PM $0.00212
-2.23%
$2.12 million $171,648
9:53 PM $0.00218
+0.00%
$2.12 million $175,640
9:51 PM $0.00218
+0.00%
$2.12 million $175,278
9:50 PM $0.00218
+0.00%
$2.12 million $175,234
9:49 PM $0.00218
+0.78%
$2.18 million $175,111
9:48 PM $0.00216
+0.30%
$2.18 million $172,762
9:44 PM $0.00215
+0.00%
$2.15 million $173,921
9:41 PM $0.00215
-0.14%
$2.15 million $173,747
9:40 PM $0.00216
+0.00%
$2.15 million $173,981
9:39 PM $0.00216
+0.27%
$2.16 million $173,973
9:38 PM $0.00215
-0.02%
$2.16 million $173,740
9:37 PM $0.00214
+0.00%
$2.16 million $173,122
9:35 PM $0.00214
+0.00%
$2.16 million $173,120
9:34 PM $0.00214
+0.02%
$2.14 million $172,909
9:33 PM $0.00214
+1.27%
$2.14 million $172,671
9:31 PM $0.00205
-0.02%
$2.14 million $167,091
9:30 PM $0.00204
-0.02%
$2.14 million $166,911
9:29 PM $0.002
+0.05%
$2 million $163,434
9:28 PM $0.002
-1.43%
$2 million $162,124
9:26 PM $0.00203
+0.00%
$2 million $164,442
9:25 PM $0.00203
+0.00%
$2 million $164,422
9:24 PM $0.00203
-1.00%
$2.03 million $164,421
9:23 PM $0.00205
+0.00%
$2.03 million $166,060
9:22 PM $0.00205
+0.14%
$2.03 million $165,862
9:21 PM $0.00208
-2.82%
$2.03 million $165,407
9:20 PM $0.00214
+0.00%
$2.03 million $168,591
9:19 PM $0.00214
-0.02%
$2.14 million $168,567
9:18 PM $0.00214
-2.89%
$2.14 million $168,379
9:17 PM $0.0022
-4.19%
$2.14 million $168,268
9:16 PM $0.0023
-5.21%
$2.14 million $168,666
9:15 PM $0.00243
+0.03%
$2.14 million $175,802
9:14 PM $0.00243
+8.16%
$2.43 million $175,672
9:13 PM $0.00225
-0.53%
$2.43 million $164,192
9:12 PM $0.00225
+0.95%
$2.43 million $163,035
9:11 PM $0.00222
-0.92%
$2.43 million $162,904
9:10 PM $0.00226
+0.02%
$2.43 million $163,551
9:09 PM $0.00226
+6.82%
$2.26 million $162,967
9:08 PM $0.00212
+1.72%
$2.26 million $156,059
9:07 PM $0.00208
+5.74%
$2.26 million $152,750
9:06 PM $0.00197
-7.04%
$2.26 million $138,535
9:03 PM $0.00218
-0.57%
$2.18 million $148,566
9:02 PM $0.0022
-0.31%
$2.18 million $148,904
9:01 PM $0.00223
-1.05%
$2.18 million $150,576
9:00 PM $0.00225
-0.46%
$2.18 million $151,678
8:59 PM $0.00226
+3.95%
$2.26 million $151,696
8:58 PM $0.00217
+7.96%
$2.26 million $147,377
8:57 PM $0.00201
+1.34%
$2.26 million $139,091
8:56 PM $0.00199
+14.21%
$2.26 million $136,200