AgenC Historical Data

AgenC Page 2
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.000562
+0.00%
$ 561,513 $ 85,615
6:07 AM $ 0.000563
+0.00%
$ 563,372 $ 86,031
6:01 AM $ 0.000567
+0.00%
$ 566,846 $ 86,231
6:00 AM $ 0.000567
+0.00%
$ 566,846 $ 86,632
5:24 AM $ 0.000567
+0.00%
$ 567,239 $ 86,719
5:23 AM $ 0.000567
+0.00%
$ 567,239 $ 86,719
5:12 AM $ 0.000565
+0.00%
$ 565,151 $ 86,617
4:53 AM $ 0.00057
+0.00%
$ 569,772 $ 86,383
4:42 AM $ 0.00057
+0.00%
$ 570,372 $ 86,936
4:37 AM $ 0.000574
+0.00%
$ 574,342 $ 87,008
4:31 AM $ 0.000577
+0.00%
$ 577,109 $ 87,494
4:15 AM $ 0.000578
+0.00%
$ 575,842 $ 87,912
4:04 AM $ 0.000576
+0.00%
$ 575,842 $ 87,998
3:35 AM $ 0.00058
+0.00%
$ 553,907 $ 87,718
3:24 AM $ 0.000554
+0.00%
$ 553,907 $ 87,775
3:06 AM $ 0.00056
+0.00%
$ 559,933 $ 83,995
2:30 AM $ 0.000564
+0.00%
$ 557,996 $ 87,079
2:22 AM $ 0.000558
+0.00%
$ 557,996 $ 87,640
2:19 AM $ 0.000561
+0.00%
$ 560,999 $ 86,767
2:05 AM $ 0.000561
-0.13%
$ 563,859 $ 87,255
2:01 AM $ 0.000564
+0.00%
$ 563,859 $ 87,362
1:38 AM $ 0.000565
+0.00%
$ 564,543 $ 87,581
1:31 AM $ 0.000563
+0.00%
$ 563,302 $ 87,687
1:18 AM $ 0.00057
+0.00%
$ 569,853 $ 87,486
1:14 AM $ 0.000572
+0.00%
$ 572,326 $ 88,274
1:03 AM $ 0.000569
+0.00%
$ 568,878 $ 88,575
1:00 AM $ 0.000576
+0.00%
$ 568,878 $ 88,062
12:50 AM $ 0.000575
+0.00%
$ 576,727 $ 88,997
12:37 AM $ 0.000577
+0.00%
$ 576,727 $ 88,973
12:30 AM $ 0.000581
+0.00%
$ 577,130 $ 88,979
12:19 AM $ 0.000577
+0.00%
$ 577,130 $ 89,581
12:18 AM $ 0.000571
+0.00%
$ 577,130 $ 89,581
11:41 PM $ 0.000549
+0.00%
$ 549,180 $ 88,891
10:42 PM $ 0.000549
+0.24%
$ 549,148 $ 85,701
10:41 PM $ 0.000553
+0.00%
$ 549,148 $ 85,244
10:37 PM $ 0.000562
+0.00%
$ 562,285 $ 85,771
10:34 PM $ 0.000578
+0.00%
$ 578,112 $ 86,585
10:31 PM $ 0.000584
+0.00%
$ 578,112 $ 88,994
10:08 PM $ 0.000584
+0.00%
$ 583,594 $ 90,806
10:06 PM $ 0.000582
+0.00%
$ 583,594 $ 90,771
9:58 PM $ 0.000583
+0.00%
$ 582,662 $ 90,958
9:57 PM $ 0.000586
-0.17%
$ 582,662 $ 90,958
9:31 PM $ 0.000571
+0.00%
$ 571,240 $ 91,174
9:29 PM $ 0.000573
+0.00%
$ 573,024 $ 88,655
9:25 PM $ 0.000573
+0.00%
$ 573,024 $ 88,959
9:05 PM $ 0.000577
-0.99%
$ 584,910 $ 89,278
9:02 PM $ 0.000585
+0.00%
$ 584,910 $ 90,144
9:00 PM $ 0.000585
+0.00%
$ 584,910 $ 90,336
8:54 PM $ 0.000578
+0.00%
$ 577,659 $ 90,391
8:39 PM $ 0.000578
+0.00%
$ 577,848 $ 89,216