Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.000623
-3.82%
$623,027 $45,868
Jun 1, 2026 $0.000647
+4.54%
$647,265 $37,656
May 31, 2026 $0.000619
+0.41%
$619,152 $24,209
May 30, 2026 $0.000616
-8.64%
$616,206 $31,393
May 29, 2026 $0.000675
+3.38%
$674,491 $49,340
May 28, 2026 $0.000652
+2.63%
$652,473 $27,127
May 27, 2026 $0.000636
-0.17%
$635,732 $59,741
May 26, 2026 $0.000638
+2.16%
$637,489 $50,123
May 25, 2026 $0.000619
-5.85%
$619,001 $26,605
May 24, 2026 $0.000657
+0.85%
$657,451 $32,071
May 23, 2026 $0.000652
+3.23%
$651,883 $43,690
May 22, 2026 $0.000631
-0.57%
$631,482 $40,061
May 21, 2026 $0.000635
-7.79%
$635,460 $57,815
May 20, 2026 $0.000689
+31.71%
$688,599 $99,538
May 19, 2026 $0.000531
-0.55%
$531,221 $29,558
May 18, 2026 $0.000534
+4.72%
$534,142 $35,924
May 17, 2026 $0.00051
+3.94%
$510,057 $27,644
May 16, 2026 $0.00049
-14.71%
$489,527 $42,176
May 15, 2026 $0.000574
-11.34%
$573,948 $64,233
May 14, 2026 $0.000648
-3.47%
$647,626 $60,240
May 13, 2026 $0.000672
-1.01%
$671,638 $35,177
May 12, 2026 $0.000678
-5.37%
$678,480 $39,750
May 11, 2026 $0.000717
+7.27%
$716,677 $70,255
May 10, 2026 $0.000668
+8.10%
$667,831 $69,217
May 9, 2026 $0.000612
+3.03%
$611,863 $33,441
May 8, 2026 $0.000593
-0.83%
$592,790 $48,185
May 7, 2026 $0.000599
-5.72%
$599,107 $16,871
May 6, 2026 $0.000636
+5.24%
$635,594 $62,138
May 5, 2026 $0.000605
+3.61%
$604,503 $44,266
May 4, 2026 $0.000584
-7.51%
$584,106 $30,671
May 3, 2026 $0.000628
+2.46%
$627,608 $40,233
May 2, 2026 $0.000612
-11.84%
$611,803 $37,411
May 1, 2026 $0.000694
+31.46%
$694,006 $79,853
Apr 30, 2026 $0.000528
-20.46%
$527,904 $39,098
Apr 29, 2026 $0.000666
+8.00%
$665,808 $41,865
Apr 28, 2026 $0.000617
-0.07%
$616,986 $35,374
Apr 27, 2026 $0.000617
-5.20%
$617,448 $27,051
Apr 26, 2026 $0.000651
-2.11%
$651,292 $24,681
Apr 25, 2026 $0.000693
+3.95%
$692,724 $18,071
Apr 24, 2026 $0.000674
+2.06%
$673,922 $26,066
Apr 23, 2026 $0.00066
-9.39%
$660,202 $31,779
Apr 22, 2026 $0.000743
-1.82%
$743,460 $26,905
Apr 21, 2026 $0.000757
+21.04%
$757,256 $47,602
Apr 20, 2026 $0.000625
+0.28%
$624,911 $30,773
Apr 19, 2026 $0.000623
-12.63%
$622,942 $39,499
Apr 18, 2026 $0.000726
+7.07%
$725,824 $50,619
Apr 17, 2026 $0.000678
-17.90%
$677,927 $37,620
Apr 16, 2026 $0.000827
+19.40%
$826,564 $36,869
Apr 15, 2026 $0.000692
-9.29%
$692,409 $38,658
Apr 14, 2026 $0.000764
+8.27%
$763,674 $30,830