Bonus Historical Data

BONUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0000283
-39.34%
$100 $0
Jun 15, 2024 $0.0000466
+26.24%
$165 $15
Jun 14, 2024 $0.0000343
-91.55%
$122 $0.001
Jun 13, 2024 $0.000406
+37.53%
$1,440 $0
Jun 12, 2024 $0.000574
-0.60%
$-- $0
Jun 11, 2024 $0.000574
+2.11K%
$2,039 $0
Jun 10, 2024 $0.000482
+1.12K%
$1,709 $0
Jun 9, 2024 $0.0000396
+61.13%
$141 $0
Jun 8, 2024 $0.0000254
-85.35%
$90 $0
Jun 7, 2024 $0.000173
-83.28%
$616 $0.01
Jun 6, 2024 $0.00031
-26.20%
$1,100 $0.01
Jun 5, 2024 $0.00042
-15.53%
$1,491 $16
Jun 4, 2024 $0.000498
+1.79K%
$1,766 $2
Jun 3, 2024 $0.0000263
-0.87%
$93 $0.1
Jun 2, 2024 $0.0000261
+2.85%
$93 $2
Jun 1, 2024 $0.0000254
-92.01%
$90 $2
May 31, 2024 $0.000372
-35.55%
$1,320 $0
May 30, 2024 $0.000577
-0.17%
$2,048 $0.1
May 29, 2024 $0.000579
+2.15K%
$2,056 $0
May 28, 2024 $0.0000257
+0.91%
$91 $1
May 27, 2024 $0.0000252
-15.75%
$89 $0
May 26, 2024 $0.0000299
+0.20%
$106 $8
May 25, 2024 $0.0000299
+12.93%
$106 $0
May 24, 2024 $0.0000543
+7.47%
$-- $2
May 23, 2024 $0.0000671
+131.43%
$238 $5
May 22, 2024 $0.000029
-5.06%
$103 $1
May 21, 2024 $0.0000305
+2.53%
$108 $0
May 20, 2024 $0.0000245
-17.48%
$87 $0
May 19, 2024 $0.0000297
-2.29%
$106 $42
May 18, 2024 $0.0000304
+8.43%
$108 $3
May 17, 2024 $0.000028
-93.60%
$99 $0
May 16, 2024 $0.000437
+171.40%
$1,552 $4
May 15, 2024 $0.000157
-48.16%
$555 $2
May 14, 2024 $0.000293
-12.45%
$1,041 $10
May 13, 2024 $0.000335
-0.26%
$1,189 $0.1
May 12, 2024 $0.000336
-4.39%
$1,192 $1
May 11, 2024 $0.000351
+931.57%
$1,246 $21
May 10, 2024 $0.000034
+63.24%
$121 $0
May 9, 2024 $0.0000208
+13.49%
$74 $0
May 8, 2024 $0.0000183
-19.86%
$65 $1
May 7, 2024 $0.0000208
-40.11%
$74 $0
May 6, 2024 $0.0000347
-7.08%
$123 $8
May 5, 2024 $0.0000481
+18.30%
$171 $4
May 4, 2024 $0.0000389
-57.92%
$138 $9
May 3, 2024 $0.0000933
+90.46%
$331 $0
May 2, 2024 $0.000049
+14.75%
$174 $2
May 1, 2024 $0.0000426
-13.82%
$147 $0.1
Apr 30, 2024 $0.0000494
+1.21%
$175 $1
Apr 29, 2024 $0.0000489
-1.99%
$173 $2
Apr 28, 2024 $0.0000499
-19.70%
$177 $22