Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonus Historical Data

BONUS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2024 $0.0000396
+59.44%
$141 $40
Mar 7, 2024 $0.000041
+24.23%
$145 $0
Mar 6, 2024 $0.0000329
+5.83%
$117 $1
Mar 5, 2024 $0.0000311
-8.69%
$110 $5
Mar 4, 2024 $0.0000712
+69.86%
$253 $0.1
Mar 3, 2024 $0.000042
+48.50%
$149 $9
Mar 2, 2024 $0.000031
+83.89%
$110 $1
Mar 1, 2024 $0.0000192
-55.01%
$68 $0
Feb 29, 2024 $0.0000426
+43.30%
$151 $2
Feb 28, 2024 $0.0000297
-13.77%
$105 $1
Feb 27, 2024 $0.00004
+19.55%
$142 $17
Feb 26, 2024 $0.0000332
+4.09%
$118 $75
Feb 25, 2024 $0.000032
+541.55%
$114 $0
Feb 24, 2024 $0.0₅499
-82.80%
$18 $0.1
Feb 23, 2024 $0.0000281
+26.25%
$100 $0.1
Feb 22, 2024 $0.0000209
+3.70%
$74 $0.001
Feb 21, 2024 $0.0000202
-54.08%
$72 $0.001
Feb 20, 2024 $0.0000377
-36.14%
$134 $0.001
Feb 19, 2024 $0.000059
+1.25%
$209 $22
Feb 18, 2024 $0.0000583
-30.52%
$207 $3
Feb 17, 2024 $0.0000855
+36.38%
$304 $19
Feb 16, 2024 $0.0000628
+74.43%
$223 $30
Feb 15, 2024 $0.000036
-36.89%
$128 $5
Feb 14, 2024 $0.0000417
+124.17%
$148 $0
Feb 13, 2024 $0.0000186
+17.47%
$66 $3
Feb 12, 2024 $0.0000159
-61.77%
$56 $10
Feb 11, 2024 $0.0000415
+0.93%
$147 $5
Feb 10, 2024 $0.0000411
-48.72%
$146 $1
Feb 9, 2024 $0.0000872
+3.75%
$310 $1
Feb 8, 2024 $0.0000838
-58.30%
$297 $0
Feb 7, 2024 $0.000199
+895.64%
$706 $8
Feb 6, 2024 $0.0000193
-17.89%
$69 $3
Feb 5, 2024 $0.0000236
-24.27%
$84 $2
Feb 4, 2024 $0.0000311
-10.47%
$110 $5
Feb 3, 2024 $0.0000369
+36.48%
$131 $5
Feb 2, 2024 $0.000027
-11.00%
$96 $18
Feb 1, 2024 $0.0000603
-20.00%
$214 $0
Jan 31, 2024 $0.000108
+180.19%
$384 $120
Jan 30, 2024 $0.0000372
-5.84%
$132 $1
Jan 29, 2024 $0.0000395
+0.73%
$140 $0
Jan 28, 2024 $0.0000392
-0.17%
$139 $3
Jan 27, 2024 $0.0000393
+64.53%
$139 $3
Jan 26, 2024 $0.0000239
+13.09%
$85 $1
Jan 25, 2024 $0.0000211
-5.03%
$75 $1
Jan 24, 2024 $0.0000223
-3.66%
$79 $1
Jan 23, 2024 $0.0000232
-13.83%
$82 $0
Jan 22, 2024 $0.0000214
-31.20%
$76 $3
Jan 21, 2024 $0.0000312
+76.35%
$111 $9
Jan 20, 2024 $0.0000177
+1.86%
$63 $0
Jan 19, 2024 $0.0000155
-7.75%
$55 $2