Bonus Historical Data

BONUS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0000168
-5.12%
$60 $0.01
Jan 17, 2024 $0.0000176
-28.04%
$62 $0
Jan 16, 2024 $0.0000245
-0.03%
$87 $2
Jan 15, 2024 $0.0000266
+60.02%
$95 $1
Jan 14, 2024 $0.0000166
-43.78%
$59 $1
Jan 13, 2024 $0.0000296
-70.31%
$105 $0
Jan 12, 2024 $0.0000995
-41.85%
$353 $46
Jan 11, 2024 $0.000188
-99.98%
$668 $17
Jan 10, 2024 $0.000112
-33.33%
$397 $14
Jan 9, 2024 $0.00017
-24.80%
$604 $7
Jan 8, 2024 $0.000248
+16.95%
$881 $13
Jan 7, 2024 $0.000212
+1.26%
$753 $27
Jan 6, 2024 $0.000209
+27.03%
$742 $0
Jan 5, 2024 $0.000165
-54.96%
$584 $0.1
Jan 4, 2024 $0.000372
+43.66%
$1,321 $39
Jan 3, 2024 $0.00024
-19.74%
$852 $6
Jan 2, 2024 $0.000298
+263.40%
$1,057 $12
Jan 1, 2024 $0.0000966
+411.21%
$343 $30
Dec 31, 2023 $0.0000193
-1.21%
$68 $1
Dec 30, 2023 $0.0000196
+3.83%
$70 $25
Dec 29, 2023 $0.0000189
+0.00%
$67 $22
Dec 28, 2023 $0.0000189
-42.18%
$67 $40
Dec 27, 2023 $0.0000327
+73.66%
$116 $28
Dec 26, 2023 $0.0000188
-8.81%
$67 $2
Dec 25, 2023 $0.0000207
-61.45%
$73 $9
Dec 24, 2023 $0.0000542
-86.47%
$192 $1
Dec 23, 2023 $0.000402
+2.00K%
$1,427 $8
Dec 22, 2023 $0.0000191
+10.42%
$68 $0
Dec 21, 2023 $0.0000173
-47.48%
$61 $1
Dec 20, 2023 $0.0000323
+70.70%
$115 $1
Dec 19, 2023 $0.0000189
+2.82%
$67 $0.1
Dec 18, 2023 $0.0000184
+3.40%
$65 $0
Dec 17, 2023 $0.0000178
-5.80%
$63 $0.1
Dec 16, 2023 $0.000019
+7.03%
$67 $1
Dec 15, 2023 $0.0000177
-6.60%
$63 $0
Dec 14, 2023 $0.000019
+1.49%
$67 $1
Dec 13, 2023 $0.0000189
-32.82%
$67 $14
Dec 12, 2023 $0.0000281
+8.82%
$100 $1
Dec 11, 2023 $0.0000246
+41.78%
$87 $1
Dec 10, 2023 $0.0000173
-8.58%
$62 $5
Dec 9, 2023 $0.000019
-33.31%
$67 $1
Dec 8, 2023 $0.0000295
+44.69%
$105 $0
Dec 7, 2023 $0.0000204
+3.62%
$72 $1
Dec 6, 2023 $0.0000197
+15.48%
$70 $0
Dec 5, 2023 $0.0000171
+331.31%
$61 $0
Dec 4, 2023 $0.0000585
-6.77%
$208 $1
Dec 3, 2023 $0.0000628
-76.18%
$223 $1
Dec 2, 2023 $0.000264
+1.24K%
$936 $5
Dec 1, 2023 $0.000218
-2.71%
$775 $8
Nov 30, 2023 $0.000207
-22.94%
$733 $1